CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 97,710 98,875 1,165 1.2% 99,445
High 100,315 99,565 -750 -0.7% 100,315
Low 95,980 95,270 -710 -0.7% 91,720
Close 98,365 96,635 -1,730 -1.8% 98,365
Range 4,335 4,295 -40 -0.9% 8,595
ATR 4,325 4,323 -2 0.0% 0
Volume 9,278 12,122 2,844 30.7% 41,738
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 110,042 107,633 98,997
R3 105,747 103,338 97,816
R2 101,452 101,452 97,422
R1 99,043 99,043 97,029 98,100
PP 97,157 97,157 97,157 96,685
S1 94,748 94,748 96,241 93,805
S2 92,862 92,862 95,848
S3 88,567 90,453 95,454
S4 84,272 86,158 94,273
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 122,585 119,070 103,092
R3 113,990 110,475 100,729
R2 105,395 105,395 99,941
R1 101,880 101,880 99,153 99,340
PP 96,800 96,800 96,800 95,530
S1 93,285 93,285 97,577 90,745
S2 88,205 88,205 96,789
S3 79,610 84,690 96,001
S4 71,015 76,095 93,638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,315 91,720 8,595 8.9% 5,016 5.2% 57% False False 10,772
10 101,100 90,535 10,565 10.9% 4,385 4.5% 58% False False 8,845
20 101,100 67,665 33,435 34.6% 4,601 4.8% 87% False False 6,263
40 101,100 59,835 41,265 42.7% 3,577 3.7% 89% False False 3,537
60 101,100 56,545 44,555 46.1% 3,147 3.3% 90% False False 2,402
80 101,100 54,120 46,980 48.6% 2,971 3.1% 90% False False 1,811
100 101,100 51,055 50,045 51.8% 2,895 3.0% 91% False False 1,451
120 101,100 51,055 50,045 51.8% 2,704 2.8% 91% False False 1,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 691
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 117,819
2.618 110,809
1.618 106,514
1.000 103,860
0.618 102,219
HIGH 99,565
0.618 97,924
0.500 97,418
0.382 96,911
LOW 95,270
0.618 92,616
1.000 90,975
1.618 88,321
2.618 84,026
4.250 77,016
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 97,418 96,550
PP 97,157 96,465
S1 96,896 96,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.