CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 92,695 97,710 5,015 5.4% 99,445
High 98,575 100,315 1,740 1.8% 100,315
Low 92,445 95,980 3,535 3.8% 91,720
Close 97,945 98,365 420 0.4% 98,365
Range 6,130 4,335 -1,795 -29.3% 8,595
ATR 4,324 4,325 1 0.0% 0
Volume 12,335 9,278 -3,057 -24.8% 41,738
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 111,225 109,130 100,749
R3 106,890 104,795 99,557
R2 102,555 102,555 99,160
R1 100,460 100,460 98,762 101,508
PP 98,220 98,220 98,220 98,744
S1 96,125 96,125 97,968 97,173
S2 93,885 93,885 97,570
S3 89,550 91,790 97,173
S4 85,215 87,455 95,981
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 122,585 119,070 103,092
R3 113,990 110,475 100,729
R2 105,395 105,395 99,941
R1 101,880 101,880 99,153 99,340
PP 96,800 96,800 96,800 95,530
S1 93,285 93,285 97,577 90,745
S2 88,205 88,205 96,789
S3 79,610 84,690 96,001
S4 71,015 76,095 93,638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,100 91,720 9,380 9.5% 4,710 4.8% 71% False False 10,374
10 101,100 87,790 13,310 13.5% 4,490 4.6% 79% False False 8,031
20 101,100 67,665 33,435 34.0% 4,534 4.6% 92% False False 5,748
40 101,100 59,835 41,265 42.0% 3,523 3.6% 93% False False 3,241
60 101,100 54,120 46,980 47.8% 3,148 3.2% 94% False False 2,201
80 101,100 54,120 46,980 47.8% 2,982 3.0% 94% False False 1,659
100 101,100 51,055 50,045 50.9% 2,875 2.9% 95% False False 1,330
120 101,100 51,055 50,045 50.9% 2,668 2.7% 95% False False 1,108
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 689
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118,739
2.618 111,664
1.618 107,329
1.000 104,650
0.618 102,994
HIGH 100,315
0.618 98,659
0.500 98,148
0.382 97,636
LOW 95,980
0.618 93,301
1.000 91,645
1.618 88,966
2.618 84,631
4.250 77,556
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 98,293 97,583
PP 98,220 96,800
S1 98,148 96,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.