CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 95,470 92,695 -2,775 -2.9% 90,625
High 96,245 98,575 2,330 2.4% 101,100
Low 91,720 92,445 725 0.8% 90,535
Close 91,930 97,945 6,015 6.5% 100,500
Range 4,525 6,130 1,605 35.5% 10,565
ATR 4,145 4,324 179 4.3% 0
Volume 9,937 12,335 2,398 24.1% 34,594
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 114,712 112,458 101,317
R3 108,582 106,328 99,631
R2 102,452 102,452 99,069
R1 100,198 100,198 98,507 101,325
PP 96,322 96,322 96,322 96,885
S1 94,068 94,068 97,383 95,195
S2 90,192 90,192 96,821
S3 84,062 87,938 96,259
S4 77,932 81,808 94,574
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,073 125,352 106,311
R3 118,508 114,787 103,405
R2 107,943 107,943 102,437
R1 104,222 104,222 101,468 106,083
PP 97,378 97,378 97,378 98,309
S1 93,657 93,657 99,532 95,518
S2 86,813 86,813 98,563
S3 76,248 83,092 97,595
S4 65,683 72,527 94,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,100 91,720 9,380 9.6% 4,899 5.0% 66% False False 10,529
10 101,100 87,790 13,310 13.6% 4,550 4.6% 76% False False 7,392
20 101,100 67,665 33,435 34.1% 4,487 4.6% 91% False False 5,381
40 101,100 59,835 41,265 42.1% 3,454 3.5% 92% False False 3,013
60 101,100 54,120 46,980 48.0% 3,118 3.2% 93% False False 2,048
80 101,100 54,120 46,980 48.0% 2,963 3.0% 93% False False 1,543
100 101,100 51,055 50,045 51.1% 2,853 2.9% 94% False False 1,237
120 101,100 51,055 50,045 51.1% 2,638 2.7% 94% False False 1,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 726
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 124,628
2.618 114,623
1.618 108,493
1.000 104,705
0.618 102,363
HIGH 98,575
0.618 96,233
0.500 95,510
0.382 94,787
LOW 92,445
0.618 88,657
1.000 86,315
1.618 82,527
2.618 76,397
4.250 66,393
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 97,133 97,303
PP 96,322 96,660
S1 95,510 96,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.