CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 99,445 95,470 -3,975 -4.0% 90,625
High 100,315 96,245 -4,070 -4.1% 101,100
Low 94,520 91,720 -2,800 -3.0% 90,535
Close 95,885 91,930 -3,955 -4.1% 100,500
Range 5,795 4,525 -1,270 -21.9% 10,565
ATR 4,116 4,145 29 0.7% 0
Volume 10,188 9,937 -251 -2.5% 34,594
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 106,873 103,927 94,419
R3 102,348 99,402 93,174
R2 97,823 97,823 92,760
R1 94,877 94,877 92,345 94,088
PP 93,298 93,298 93,298 92,904
S1 90,352 90,352 91,515 89,563
S2 88,773 88,773 91,100
S3 84,248 85,827 90,686
S4 79,723 81,302 89,441
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,073 125,352 106,311
R3 118,508 114,787 103,405
R2 107,943 107,943 102,437
R1 104,222 104,222 101,468 106,083
PP 97,378 97,378 97,378 98,309
S1 93,657 93,657 99,532 95,518
S2 86,813 86,813 98,563
S3 76,248 83,092 97,595
S4 65,683 72,527 94,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,100 91,720 9,380 10.2% 4,369 4.8% 2% False True 9,203
10 101,100 87,720 13,380 14.6% 4,648 5.1% 31% False False 6,651
20 101,100 67,665 33,435 36.4% 4,263 4.6% 73% False False 4,864
40 101,100 59,835 41,265 44.9% 3,360 3.7% 78% False False 2,715
60 101,100 54,120 46,980 51.1% 3,065 3.3% 80% False False 1,845
80 101,100 54,120 46,980 51.1% 2,891 3.1% 80% False False 1,389
100 101,100 51,055 50,045 54.4% 2,810 3.1% 82% False False 1,114
120 101,100 51,055 50,045 54.4% 2,612 2.8% 82% False False 928
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 893
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115,476
2.618 108,091
1.618 103,566
1.000 100,770
0.618 99,041
HIGH 96,245
0.618 94,516
0.500 93,983
0.382 93,449
LOW 91,720
0.618 88,924
1.000 87,195
1.618 84,399
2.618 79,874
4.250 72,489
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 93,983 96,410
PP 93,298 94,917
S1 92,614 93,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.