CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 99,795 99,445 -350 -0.4% 90,625
High 101,100 100,315 -785 -0.8% 101,100
Low 98,335 94,520 -3,815 -3.9% 90,535
Close 100,500 95,885 -4,615 -4.6% 100,500
Range 2,765 5,795 3,030 109.6% 10,565
ATR 3,973 4,116 143 3.6% 0
Volume 10,136 10,188 52 0.5% 34,594
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 114,292 110,883 99,072
R3 108,497 105,088 97,479
R2 102,702 102,702 96,947
R1 99,293 99,293 96,416 98,100
PP 96,907 96,907 96,907 96,310
S1 93,498 93,498 95,354 92,305
S2 91,112 91,112 94,823
S3 85,317 87,703 94,291
S4 79,522 81,908 92,698
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,073 125,352 106,311
R3 118,508 114,787 103,405
R2 107,943 107,943 102,437
R1 104,222 104,222 101,468 106,083
PP 97,378 97,378 97,378 98,309
S1 93,657 93,657 99,532 95,518
S2 86,813 86,813 98,563
S3 76,248 83,092 97,595
S4 65,683 72,527 94,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,100 91,610 9,490 9.9% 4,235 4.4% 45% False False 8,187
10 101,100 86,615 14,485 15.1% 4,672 4.9% 64% False False 6,126
20 101,100 67,665 33,435 34.9% 4,238 4.4% 84% False False 4,497
40 101,100 59,835 41,265 43.0% 3,347 3.5% 87% False False 2,473
60 101,100 54,120 46,980 49.0% 3,044 3.2% 89% False False 1,682
80 101,100 51,055 50,045 52.2% 2,950 3.1% 90% False False 1,265
100 101,100 51,055 50,045 52.2% 2,800 2.9% 90% False False 1,014
120 101,100 51,055 50,045 52.2% 2,585 2.7% 90% False False 845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 981
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 124,944
2.618 115,486
1.618 109,691
1.000 106,110
0.618 103,896
HIGH 100,315
0.618 98,101
0.500 97,418
0.382 96,734
LOW 94,520
0.618 90,939
1.000 88,725
1.618 85,144
2.618 79,349
4.250 69,891
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 97,418 97,810
PP 96,907 97,168
S1 96,396 96,527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.