CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary Previous Current 21-Nov-2024 22-Nov-2024 Change Change % Previous Week Open 95,475 99,795 4,320 4.5% 90,625 High 100,520 101,100 580 0.6% 101,100 Low 95,240 98,335 3,095 3.2% 90,535 Close 99,700 100,500 800 0.8% 100,500 Range 5,280 2,765 -2,515 -47.6% 10,565 ATR 4,066 3,973 -93 -2.3% 0 Volume 10,049 10,136 87 0.9% 34,594
Daily Pivots for day following 22-Nov-2024 Classic Woodie Camarilla DeMark R4 108,273 107,152 102,021 R3 105,508 104,387 101,260 R2 102,743 102,743 101,007 R1 101,622 101,622 100,753 102,183 PP 99,978 99,978 99,978 100,259 S1 98,857 98,857 100,247 99,418 S2 97,213 97,213 99,993 S3 94,448 96,092 99,740 S4 91,683 93,327 98,979	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 129,073 125,352 106,311 R3 118,508 114,787 103,405 R2 107,943 107,943 102,437 R1 104,222 104,222 101,468 106,083 PP 97,378 97,378 97,378 98,309 S1 93,657 93,657 99,532 95,518 S2 86,813 86,813 98,563 S3 76,248 83,092 97,595 S4 65,683 72,527 94,689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101,100 90,535 10,565 10.5% 3,754 3.7% 94% True False 6,918 10 101,100 81,300 19,800 19.7% 4,946 4.9% 97% True False 5,751 20 101,100 67,665 33,435 33.3% 4,074 4.1% 98% True False 4,076 40 101,100 59,835 41,265 41.1% 3,278 3.3% 99% True False 2,221 60 101,100 54,120 46,980 46.7% 2,982 3.0% 99% True False 1,512 80 101,100 51,055 50,045 49.8% 2,923 2.9% 99% True False 1,139 100 101,100 51,055 50,045 49.8% 2,810 2.8% 99% True False 913 120 101,100 51,055 50,045 49.8% 2,541 2.5% 99% True False 761
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 934 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 112,851 2.618 108,339 1.618 105,574 1.000 103,865 0.618 102,809 HIGH 101,100 0.618 100,044 0.500 99,718 0.382 99,391 LOW 98,335 0.618 96,626 1.000 95,570 1.618 93,861 2.618 91,096 4.250 86,584
Fisher Pivots for day following 22-Nov-2024 Pivot 1 day 3 day R1 100,239 99,333 PP 99,978 98,165 S1 99,718 96,998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.