CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 93,110 95,475 2,365 2.5% 81,705
High 96,375 100,520 4,145 4.3% 94,830
Low 92,895 95,240 2,345 2.5% 81,300
Close 95,630 99,700 4,070 4.3% 92,775
Range 3,480 5,280 1,800 51.7% 13,530
ATR 3,972 4,066 93 2.4% 0
Volume 5,707 10,049 4,342 76.1% 22,919
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 114,327 112,293 102,604
R3 109,047 107,013 101,152
R2 103,767 103,767 100,668
R1 101,733 101,733 100,184 102,750
PP 98,487 98,487 98,487 98,995
S1 96,453 96,453 99,216 97,470
S2 93,207 93,207 98,732
S3 87,927 91,173 98,248
S4 82,647 85,893 96,796
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 130,225 125,030 100,217
R3 116,695 111,500 96,496
R2 103,165 103,165 95,256
R1 97,970 97,970 94,015 100,568
PP 89,635 89,635 89,635 90,934
S1 84,440 84,440 91,535 87,038
S2 76,105 76,105 90,295
S3 62,575 70,910 89,054
S4 49,045 57,380 85,334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,520 87,790 12,730 12.8% 4,269 4.3% 94% True False 5,687
10 100,520 76,820 23,700 23.8% 4,836 4.9% 97% True False 4,962
20 100,520 66,870 33,650 33.8% 4,090 4.1% 98% True False 3,659
40 100,520 59,835 40,685 40.8% 3,255 3.3% 98% True False 1,971
60 100,520 54,120 46,400 46.5% 2,971 3.0% 98% True False 1,345
80 100,520 51,055 49,465 49.6% 2,921 2.9% 98% True False 1,013
100 100,520 51,055 49,465 49.6% 2,808 2.8% 98% True False 811
120 100,520 51,055 49,465 49.6% 2,523 2.5% 98% True False 676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 845
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122,960
2.618 114,343
1.618 109,063
1.000 105,800
0.618 103,783
HIGH 100,520
0.618 98,503
0.500 97,880
0.382 97,257
LOW 95,240
0.618 91,977
1.000 89,960
1.618 86,697
2.618 81,417
4.250 72,800
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 99,093 98,488
PP 98,487 97,277
S1 97,880 96,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.