CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 90,625 92,360 1,735 1.9% 81,705
High 93,925 95,465 1,540 1.6% 94,830
Low 90,535 91,610 1,075 1.2% 81,300
Close 92,855 93,910 1,055 1.1% 92,775
Range 3,390 3,855 465 13.7% 13,530
ATR 4,022 4,010 -12 -0.3% 0
Volume 3,847 4,855 1,008 26.2% 22,919
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 105,227 103,423 96,030
R3 101,372 99,568 94,970
R2 97,517 97,517 94,617
R1 95,713 95,713 94,263 96,615
PP 93,662 93,662 93,662 94,113
S1 91,858 91,858 93,557 92,760
S2 89,807 89,807 93,203
S3 85,952 88,003 92,850
S4 82,097 84,148 91,790
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 130,225 125,030 100,217
R3 116,695 111,500 96,496
R2 103,165 103,165 95,256
R1 97,970 97,970 94,015 100,568
PP 89,635 89,635 89,635 90,934
S1 84,440 84,440 91,535 87,038
S2 76,105 76,105 90,295
S3 62,575 70,910 89,054
S4 49,045 57,380 85,334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,465 87,720 7,745 8.2% 4,927 5.2% 80% True False 4,099
10 95,465 70,175 25,290 26.9% 4,958 5.3% 94% True False 4,182
20 95,465 66,225 29,240 31.1% 3,893 4.1% 95% True False 2,968
40 95,465 59,835 35,630 37.9% 3,161 3.4% 96% True False 1,587
60 95,465 54,120 41,345 44.0% 2,884 3.1% 96% True False 1,084
80 95,465 51,055 44,410 47.3% 2,865 3.1% 96% True False 816
100 95,465 51,055 44,410 47.3% 2,726 2.9% 96% True False 654
120 95,465 51,055 44,410 47.3% 2,471 2.6% 96% True False 545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 949
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111,849
2.618 105,557
1.618 101,702
1.000 99,320
0.618 97,847
HIGH 95,465
0.618 93,992
0.500 93,538
0.382 93,083
LOW 91,610
0.618 89,228
1.000 87,755
1.618 85,373
2.618 81,518
4.250 75,226
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 93,786 93,149
PP 93,662 92,388
S1 93,538 91,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.