CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary Previous Current 15-Nov-2024 18-Nov-2024 Change Change % Previous Week Open 88,460 90,625 2,165 2.4% 81,705 High 93,130 93,925 795 0.9% 94,830 Low 87,790 90,535 2,745 3.1% 81,300 Close 92,775 92,855 80 0.1% 92,775 Range 5,340 3,390 -1,950 -36.5% 13,530 ATR 4,071 4,022 -49 -1.2% 0 Volume 3,981 3,847 -134 -3.4% 22,919
Daily Pivots for day following 18-Nov-2024 Classic Woodie Camarilla DeMark R4 102,608 101,122 94,720 R3 99,218 97,732 93,787 R2 95,828 95,828 93,477 R1 94,342 94,342 93,166 95,085 PP 92,438 92,438 92,438 92,810 S1 90,952 90,952 92,544 91,695 S2 89,048 89,048 92,234 S3 85,658 87,562 91,923 S4 82,268 84,172 90,991	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 130,225 125,030 100,217 R3 116,695 111,500 96,496 R2 103,165 103,165 95,256 R1 97,970 97,970 94,015 100,568 PP 89,635 89,635 89,635 90,934 S1 84,440 84,440 91,535 87,038 S2 76,105 76,105 90,295 S3 62,575 70,910 89,054 S4 49,045 57,380 85,334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94,830 86,615 8,215 8.8% 5,109 5.5% 76% False False 4,065 10 94,830 68,270 26,560 28.6% 4,893 5.3% 93% False False 3,911 20 94,830 66,225 28,605 30.8% 3,764 4.1% 93% False False 2,741 40 94,830 59,835 34,995 37.7% 3,109 3.3% 94% False False 1,469 60 94,830 54,120 40,710 43.8% 2,847 3.1% 95% False False 1,004 80 94,830 51,055 43,775 47.1% 2,861 3.1% 95% False False 756 100 94,830 51,055 43,775 47.1% 2,707 2.9% 95% False False 605 120 94,830 51,055 43,775 47.1% 2,444 2.6% 95% False False 504
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 922 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 108,333 2.618 102,800 1.618 99,410 1.000 97,315 0.618 96,020 HIGH 93,925 0.618 92,630 0.500 92,230 0.382 91,830 LOW 90,535 0.618 88,440 1.000 87,145 1.618 85,050 2.618 81,660 4.250 76,128
Fisher Pivots for day following 18-Nov-2024 Pivot 1 day 3 day R1 92,647 92,189 PP 92,438 91,523 S1 92,230 90,858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.