CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary Previous Current 14-Nov-2024 15-Nov-2024 Change Change % Previous Week Open 90,965 88,460 -2,505 -2.8% 81,705 High 93,060 93,130 70 0.1% 94,830 Low 88,120 87,790 -330 -0.4% 81,300 Close 88,680 92,775 4,095 4.6% 92,775 Range 4,940 5,340 400 8.1% 13,530 ATR 3,973 4,071 98 2.5% 0 Volume 2,886 3,981 1,095 37.9% 22,919
Daily Pivots for day following 15-Nov-2024 Classic Woodie Camarilla DeMark R4 107,252 105,353 95,712 R3 101,912 100,013 94,244 R2 96,572 96,572 93,754 R1 94,673 94,673 93,265 95,623 PP 91,232 91,232 91,232 91,706 S1 89,333 89,333 92,286 90,283 S2 85,892 85,892 91,796 S3 80,552 83,993 91,307 S4 75,212 78,653 89,838	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 130,225 125,030 100,217 R3 116,695 111,500 96,496 R2 103,165 103,165 95,256 R1 97,970 97,970 94,015 100,568 PP 89,635 89,635 89,635 90,934 S1 84,440 84,440 91,535 87,038 S2 76,105 76,105 90,295 S3 62,575 70,910 89,054 S4 49,045 57,380 85,334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94,830 81,300 13,530 14.6% 6,138 6.6% 85% False False 4,583 10 94,830 67,665 27,165 29.3% 4,816 5.2% 92% False False 3,681 20 94,830 66,225 28,605 30.8% 3,731 4.0% 93% False False 2,558 40 94,830 59,835 34,995 37.7% 3,072 3.3% 94% False False 1,375 60 94,830 54,120 40,710 43.9% 2,836 3.1% 95% False False 940 80 94,830 51,055 43,775 47.2% 2,823 3.0% 95% False False 708 100 94,830 51,055 43,775 47.2% 2,673 2.9% 95% False False 567 120 94,830 51,055 43,775 47.2% 2,416 2.6% 95% False False 472
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 976 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115,825 2.618 107,110 1.618 101,770 1.000 98,470 0.618 96,430 HIGH 93,130 0.618 91,090 0.500 90,460 0.382 89,830 LOW 87,790 0.618 84,490 1.000 82,450 1.618 79,150 2.618 73,810 4.250 65,095
Fisher Pivots for day following 15-Nov-2024 Pivot 1 day 3 day R1 92,003 92,275 PP 91,232 91,775 S1 90,460 91,275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.