CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 89,640 90,965 1,325 1.5% 69,655 High 94,830 93,060 -1,770 -1.9% 78,485 Low 87,720 88,120 400 0.5% 67,665 Close 91,025 88,680 -2,345 -2.6% 77,935 Range 7,110 4,940 -2,170 -30.5% 10,820 ATR 3,899 3,973 74 1.9% 0 Volume 4,926 2,886 -2,040 -41.4% 13,900
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 104,773 101,667 91,397 R3 99,833 96,727 90,039 R2 94,893 94,893 89,586 R1 91,787 91,787 89,133 90,870 PP 89,953 89,953 89,953 89,495 S1 86,847 86,847 88,227 85,930 S2 85,013 85,013 87,774 S3 80,073 81,907 87,322 S4 75,133 76,967 85,963	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 107,155 103,365 83,886 R3 96,335 92,545 80,911 R2 85,515 85,515 79,919 R1 81,725 81,725 78,927 83,620 PP 74,695 74,695 74,695 75,643 S1 70,905 70,905 76,943 72,800 S2 63,875 63,875 75,951 S3 53,055 60,085 74,960 S4 42,235 49,265 71,984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94,830 76,820 18,010 20.3% 5,403 6.1% 66% False False 4,237 10 94,830 67,665 27,165 30.6% 4,579 5.2% 77% False False 3,466 20 94,830 66,225 28,605 32.3% 3,551 4.0% 79% False False 2,372 40 94,830 59,835 34,995 39.5% 2,979 3.4% 82% False False 1,276 60 94,830 54,120 40,710 45.9% 2,768 3.1% 85% False False 874 80 94,830 51,055 43,775 49.4% 2,776 3.1% 86% False False 658 100 94,830 51,055 43,775 49.4% 2,625 3.0% 86% False False 527 120 94,830 51,055 43,775 49.4% 2,371 2.7% 86% False False 439
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,052 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114,055 2.618 105,993 1.618 101,053 1.000 98,000 0.618 96,113 HIGH 93,060 0.618 91,173 0.500 90,590 0.382 90,007 LOW 88,120 0.618 85,067 1.000 83,180 1.618 80,127 2.618 75,187 4.250 67,125
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 90,590 90,723 PP 89,953 90,042 S1 89,317 89,361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.