CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary Previous Current 12-Nov-2024 13-Nov-2024 Change Change % Previous Week Open 89,725 89,640 -85 -0.1% 69,655 High 91,380 94,830 3,450 3.8% 78,485 Low 86,615 87,720 1,105 1.3% 67,665 Close 90,830 91,025 195 0.2% 77,935 Range 4,765 7,110 2,345 49.2% 10,820 ATR 3,652 3,899 247 6.8% 0 Volume 4,689 4,926 237 5.1% 13,900
Daily Pivots for day following 13-Nov-2024 Classic Woodie Camarilla DeMark R4 112,522 108,883 94,936 R3 105,412 101,773 92,980 R2 98,302 98,302 92,329 R1 94,663 94,663 91,677 96,483 PP 91,192 91,192 91,192 92,101 S1 87,553 87,553 90,373 89,373 S2 84,082 84,082 89,722 S3 76,972 80,443 89,070 S4 69,862 73,333 87,115	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 107,155 103,365 83,886 R3 96,335 92,545 80,911 R2 85,515 85,515 79,919 R1 81,725 81,725 78,927 83,620 PP 74,695 74,695 74,695 75,643 S1 70,905 70,905 76,943 72,800 S2 63,875 63,875 75,951 S3 53,055 60,085 74,960 S4 42,235 49,265 71,984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94,830 75,625 19,205 21.1% 4,907 5.4% 80% True False 4,172 10 94,830 67,665 27,165 29.8% 4,425 4.9% 86% True False 3,370 20 94,830 66,225 28,605 31.4% 3,368 3.7% 87% True False 2,230 40 94,830 59,835 34,995 38.4% 2,923 3.2% 89% True False 1,206 60 94,830 54,120 40,710 44.7% 2,731 3.0% 91% True False 825 80 94,830 51,055 43,775 48.1% 2,733 3.0% 91% True False 622 100 94,830 51,055 43,775 48.1% 2,597 2.9% 91% True False 498 120 94,830 51,055 43,775 48.1% 2,330 2.6% 91% True False 415
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 887 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125,048 2.618 113,444 1.618 106,334 1.000 101,940 0.618 99,224 HIGH 94,830 0.618 92,114 0.500 91,275 0.382 90,436 LOW 87,720 0.618 83,326 1.000 80,610 1.618 76,216 2.618 69,106 4.250 57,503
Fisher Pivots for day following 13-Nov-2024 Pivot 1 day 3 day R1 91,275 90,038 PP 91,192 89,052 S1 91,108 88,065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.