CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary Previous Current 11-Nov-2024 12-Nov-2024 Change Change % Previous Week Open 81,705 89,725 8,020 9.8% 69,655 High 89,835 91,380 1,545 1.7% 78,485 Low 81,300 86,615 5,315 6.5% 67,665 Close 88,415 90,830 2,415 2.7% 77,935 Range 8,535 4,765 -3,770 -44.2% 10,820 ATR 3,566 3,652 86 2.4% 0 Volume 6,437 4,689 -1,748 -27.2% 13,900
Daily Pivots for day following 12-Nov-2024 Classic Woodie Camarilla DeMark R4 103,903 102,132 93,451 R3 99,138 97,367 92,140 R2 94,373 94,373 91,704 R1 92,602 92,602 91,267 93,488 PP 89,608 89,608 89,608 90,051 S1 87,837 87,837 90,393 88,723 S2 84,843 84,843 89,956 S3 80,078 83,072 89,520 S4 75,313 78,307 88,209	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 107,155 103,365 83,886 R3 96,335 92,545 80,911 R2 85,515 85,515 79,919 R1 81,725 81,725 78,927 83,620 PP 74,695 74,695 74,695 75,643 S1 70,905 70,905 76,943 72,800 S2 63,875 63,875 75,951 S3 53,055 60,085 74,960 S4 42,235 49,265 71,984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91,380 70,175 21,205 23.3% 4,989 5.5% 97% True False 4,265 10 91,380 67,665 23,715 26.1% 3,877 4.3% 98% True False 3,078 20 91,380 66,225 25,155 27.7% 3,109 3.4% 98% True False 1,986 40 91,380 59,835 31,545 34.7% 2,796 3.1% 98% True False 1,085 60 91,380 54,120 37,260 41.0% 2,656 2.9% 99% True False 743 80 91,380 51,055 40,325 44.4% 2,665 2.9% 99% True False 560 100 91,380 51,055 40,325 44.4% 2,535 2.8% 99% True False 449 120 91,380 51,055 40,325 44.4% 2,271 2.5% 99% True False 374
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 773 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111,631 2.618 103,855 1.618 99,090 1.000 96,145 0.618 94,325 HIGH 91,380 0.618 89,560 0.500 88,998 0.382 88,435 LOW 86,615 0.618 83,670 1.000 81,850 1.618 78,905 2.618 74,140 4.250 66,364
Fisher Pivots for day following 12-Nov-2024 Pivot 1 day 3 day R1 90,219 88,587 PP 89,608 86,343 S1 88,998 84,100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.