CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary Previous Current 08-Nov-2024 11-Nov-2024 Change Change % Previous Week Open 77,230 81,705 4,475 5.8% 69,655 High 78,485 89,835 11,350 14.5% 78,485 Low 76,820 81,300 4,480 5.8% 67,665 Close 77,935 88,415 10,480 13.4% 77,935 Range 1,665 8,535 6,870 412.6% 10,820 ATR 2,925 3,566 641 21.9% 0 Volume 2,247 6,437 4,190 186.5% 13,900
Daily Pivots for day following 11-Nov-2024 Classic Woodie Camarilla DeMark R4 112,122 108,803 93,109 R3 103,587 100,268 90,762 R2 95,052 95,052 89,980 R1 91,733 91,733 89,197 93,393 PP 86,517 86,517 86,517 87,346 S1 83,198 83,198 87,633 84,858 S2 77,982 77,982 86,850 S3 69,447 74,663 86,068 S4 60,912 66,128 83,721	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 107,155 103,365 83,886 R3 96,335 92,545 80,911 R2 85,515 85,515 79,919 R1 81,725 81,725 78,927 83,620 PP 74,695 74,695 74,695 75,643 S1 70,905 70,905 76,943 72,800 S2 63,875 63,875 75,951 S3 53,055 60,085 74,960 S4 42,235 49,265 71,984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89,835 68,270 21,565 24.4% 4,677 5.3% 93% True False 3,757 10 89,835 67,665 22,170 25.1% 3,803 4.3% 94% True False 2,868 20 89,835 66,010 23,825 26.9% 3,030 3.4% 94% True False 1,763 40 89,835 59,080 30,755 34.8% 2,771 3.1% 95% True False 970 60 89,835 54,120 35,715 40.4% 2,594 2.9% 96% True False 665 80 89,835 51,055 38,780 43.9% 2,627 3.0% 96% True False 502 100 89,835 51,055 38,780 43.9% 2,494 2.8% 96% True False 402 120 89,835 51,055 38,780 43.9% 2,239 2.5% 96% True False 335
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 624 Widest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 126,109 2.618 112,180 1.618 103,645 1.000 98,370 0.618 95,110 HIGH 89,835 0.618 86,575 0.500 85,568 0.382 84,560 LOW 81,300 0.618 76,025 1.000 72,765 1.618 67,490 2.618 58,955 4.250 45,026
Fisher Pivots for day following 11-Nov-2024 Pivot 1 day 3 day R1 87,466 86,520 PP 86,517 84,625 S1 85,568 82,730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.