CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 76,925 77,230 305 0.4% 69,655
High 78,085 78,485 400 0.5% 78,485
Low 75,625 76,820 1,195 1.6% 67,665
Close 77,745 77,935 190 0.2% 77,935
Range 2,460 1,665 -795 -32.3% 10,820
ATR 3,022 2,925 -97 -3.2% 0
Volume 2,561 2,247 -314 -12.3% 13,900
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 82,742 82,003 78,851
R3 81,077 80,338 78,393
R2 79,412 79,412 78,240
R1 78,673 78,673 78,088 79,043
PP 77,747 77,747 77,747 77,931
S1 77,008 77,008 77,782 77,378
S2 76,082 76,082 77,630
S3 74,417 75,343 77,477
S4 72,752 73,678 77,019
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 107,155 103,365 83,886
R3 96,335 92,545 80,911
R2 85,515 85,515 79,919
R1 81,725 81,725 78,927 83,620
PP 74,695 74,695 74,695 75,643
S1 70,905 70,905 76,943 72,800
S2 63,875 63,875 75,951
S3 53,055 60,085 74,960
S4 42,235 49,265 71,984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78,485 67,665 10,820 13.9% 3,494 4.5% 95% True False 2,780
10 78,485 67,665 10,820 13.9% 3,201 4.1% 95% True False 2,401
20 78,485 63,245 15,240 19.6% 2,817 3.6% 96% True False 1,455
40 78,485 58,955 19,530 25.1% 2,605 3.3% 97% True False 812
60 78,485 54,120 24,365 31.3% 2,495 3.2% 98% True False 558
80 78,485 51,055 27,430 35.2% 2,572 3.3% 98% True False 421
100 78,485 51,055 27,430 35.2% 2,423 3.1% 98% True False 338
120 78,485 51,055 27,430 35.2% 2,185 2.8% 98% True False 281
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 641
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 85,561
2.618 82,844
1.618 81,179
1.000 80,150
0.618 79,514
HIGH 78,485
0.618 77,849
0.500 77,653
0.382 77,456
LOW 76,820
0.618 75,791
1.000 75,155
1.618 74,126
2.618 72,461
4.250 69,744
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 77,841 76,733
PP 77,747 75,532
S1 77,653 74,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.