CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 70,510 76,925 6,415 9.1% 69,130
High 77,695 78,085 390 0.5% 74,980
Low 70,175 75,625 5,450 7.8% 68,560
Close 77,435 77,745 310 0.4% 70,235
Range 7,520 2,460 -5,060 -67.3% 6,420
ATR 3,065 3,022 -43 -1.4% 0
Volume 5,394 2,561 -2,833 -52.5% 10,113
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 84,532 83,598 79,098
R3 82,072 81,138 78,422
R2 79,612 79,612 78,196
R1 78,678 78,678 77,971 79,145
PP 77,152 77,152 77,152 77,385
S1 76,218 76,218 77,520 76,685
S2 74,692 74,692 77,294
S3 72,232 73,758 77,069
S4 69,772 71,298 76,392
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 90,518 86,797 73,766
R3 84,098 80,377 72,001
R2 77,678 77,678 71,412
R1 73,957 73,957 70,824 75,818
PP 71,258 71,258 71,258 72,189
S1 67,537 67,537 69,647 69,398
S2 64,838 64,838 69,058
S3 58,418 61,117 68,470
S4 51,998 54,697 66,704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78,085 67,665 10,420 13.4% 3,754 4.8% 97% True False 2,695
10 78,085 66,870 11,215 14.4% 3,344 4.3% 97% True False 2,357
20 78,085 60,830 17,255 22.2% 2,920 3.8% 98% True False 1,361
40 78,085 58,900 19,185 24.7% 2,630 3.4% 98% True False 757
60 78,085 54,120 23,965 30.8% 2,525 3.2% 99% True False 521
80 78,085 51,055 27,030 34.8% 2,573 3.3% 99% True False 393
100 78,085 51,055 27,030 34.8% 2,413 3.1% 99% True False 315
120 78,085 51,055 27,030 34.8% 2,171 2.8% 99% True False 263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 635
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 88,540
2.618 84,525
1.618 82,065
1.000 80,545
0.618 79,605
HIGH 78,085
0.618 77,145
0.500 76,855
0.382 76,565
LOW 75,625
0.618 74,105
1.000 73,165
1.618 71,645
2.618 69,185
4.250 65,170
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 77,448 76,223
PP 77,152 74,700
S1 76,855 73,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.