CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 68,750 70,510 1,760 2.6% 69,130
High 71,475 77,695 6,220 8.7% 74,980
Low 68,270 70,175 1,905 2.8% 68,560
Close 70,370 77,435 7,065 10.0% 70,235
Range 3,205 7,520 4,315 134.6% 6,420
ATR 2,722 3,065 343 12.6% 0
Volume 2,150 5,394 3,244 150.9% 10,113
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 97,662 95,068 81,571
R3 90,142 87,548 79,503
R2 82,622 82,622 78,814
R1 80,028 80,028 78,124 81,325
PP 75,102 75,102 75,102 75,750
S1 72,508 72,508 76,746 73,805
S2 67,582 67,582 76,056
S3 60,062 64,988 75,367
S4 52,542 57,468 73,299
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 90,518 86,797 73,766
R3 84,098 80,377 72,001
R2 77,678 77,678 71,412
R1 73,957 73,957 70,824 75,818
PP 71,258 71,258 71,258 72,189
S1 67,537 67,537 69,647 69,398
S2 64,838 64,838 69,058
S3 58,418 61,117 68,470
S4 51,998 54,697 66,704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,695 67,665 10,030 13.0% 3,942 5.1% 97% True False 2,569
10 77,695 66,870 10,825 14.0% 3,310 4.3% 98% True False 2,239
20 77,695 59,835 17,860 23.1% 2,922 3.8% 99% True False 1,238
40 77,695 58,830 18,865 24.4% 2,599 3.4% 99% True False 693
60 77,695 54,120 23,575 30.4% 2,530 3.3% 99% True False 478
80 77,695 51,055 26,640 34.4% 2,566 3.3% 99% True False 361
100 77,695 51,055 26,640 34.4% 2,394 3.1% 99% True False 290
120 77,695 51,055 26,640 34.4% 2,157 2.8% 99% True False 241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 556
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 109,655
2.618 97,382
1.618 89,862
1.000 85,215
0.618 82,342
HIGH 77,695
0.618 74,822
0.500 73,935
0.382 73,048
LOW 70,175
0.618 65,528
1.000 62,655
1.618 58,008
2.618 50,488
4.250 38,215
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 76,268 75,850
PP 75,102 74,265
S1 73,935 72,680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.