CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 69,655 68,750 -905 -1.3% 69,130
High 70,285 71,475 1,190 1.7% 74,980
Low 67,665 68,270 605 0.9% 68,560
Close 68,170 70,370 2,200 3.2% 70,235
Range 2,620 3,205 585 22.3% 6,420
ATR 2,678 2,722 45 1.7% 0
Volume 1,548 2,150 602 38.9% 10,113
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 79,653 78,217 72,133
R3 76,448 75,012 71,251
R2 73,243 73,243 70,958
R1 71,807 71,807 70,664 72,525
PP 70,038 70,038 70,038 70,398
S1 68,602 68,602 70,076 69,320
S2 66,833 66,833 69,782
S3 63,628 65,397 69,489
S4 60,423 62,192 68,607
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 90,518 86,797 73,766
R3 84,098 80,377 72,001
R2 77,678 77,678 71,412
R1 73,957 73,957 70,824 75,818
PP 71,258 71,258 71,258 72,189
S1 67,537 67,537 69,647 69,398
S2 64,838 64,838 69,058
S3 58,418 61,117 68,470
S4 51,998 54,697 66,704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,300 67,665 6,635 9.4% 2,765 3.9% 41% False False 1,891
10 74,980 66,225 8,755 12.4% 2,828 4.0% 47% False False 1,754
20 74,980 59,835 15,145 21.5% 2,662 3.8% 70% False False 979
40 74,980 56,995 17,985 25.6% 2,473 3.5% 74% False False 562
60 74,980 54,120 20,860 29.6% 2,451 3.5% 78% False False 388
80 74,980 51,055 23,925 34.0% 2,507 3.6% 81% False False 294
100 74,980 51,055 23,925 34.0% 2,339 3.3% 81% False False 236
120 76,055 51,055 25,000 35.5% 2,095 3.0% 77% False False 196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 522
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85,096
2.618 79,866
1.618 76,661
1.000 74,680
0.618 73,456
HIGH 71,475
0.618 70,251
0.500 69,873
0.382 69,494
LOW 68,270
0.618 66,289
1.000 65,065
1.618 63,084
2.618 59,879
4.250 54,649
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 70,204 70,307
PP 70,038 70,243
S1 69,873 70,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.