| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
71,270 |
69,655 |
-1,615 |
-2.3% |
69,130 |
| High |
72,695 |
70,285 |
-2,410 |
-3.3% |
74,980 |
| Low |
69,730 |
67,665 |
-2,065 |
-3.0% |
68,560 |
| Close |
70,235 |
68,170 |
-2,065 |
-2.9% |
70,235 |
| Range |
2,965 |
2,620 |
-345 |
-11.6% |
6,420 |
| ATR |
2,682 |
2,678 |
-4 |
-0.2% |
0 |
| Volume |
1,823 |
1,548 |
-275 |
-15.1% |
10,113 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76,567 |
74,988 |
69,611 |
|
| R3 |
73,947 |
72,368 |
68,891 |
|
| R2 |
71,327 |
71,327 |
68,650 |
|
| R1 |
69,748 |
69,748 |
68,410 |
69,228 |
| PP |
68,707 |
68,707 |
68,707 |
68,446 |
| S1 |
67,128 |
67,128 |
67,930 |
66,608 |
| S2 |
66,087 |
66,087 |
67,690 |
|
| S3 |
63,467 |
64,508 |
67,450 |
|
| S4 |
60,847 |
61,888 |
66,729 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90,518 |
86,797 |
73,766 |
|
| R3 |
84,098 |
80,377 |
72,001 |
|
| R2 |
77,678 |
77,678 |
71,412 |
|
| R1 |
73,957 |
73,957 |
70,824 |
75,818 |
| PP |
71,258 |
71,258 |
71,258 |
72,189 |
| S1 |
67,537 |
67,537 |
69,647 |
69,398 |
| S2 |
64,838 |
64,838 |
69,058 |
|
| S3 |
58,418 |
61,117 |
68,470 |
|
| S4 |
51,998 |
54,697 |
66,704 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74,980 |
67,665 |
7,315 |
10.7% |
2,929 |
4.3% |
7% |
False |
True |
1,979 |
| 10 |
74,980 |
66,225 |
8,755 |
12.8% |
2,634 |
3.9% |
22% |
False |
False |
1,571 |
| 20 |
74,980 |
59,835 |
15,145 |
22.2% |
2,581 |
3.8% |
55% |
False |
False |
882 |
| 40 |
74,980 |
56,995 |
17,985 |
26.4% |
2,431 |
3.6% |
62% |
False |
False |
509 |
| 60 |
74,980 |
54,120 |
20,860 |
30.6% |
2,423 |
3.6% |
67% |
False |
False |
352 |
| 80 |
74,980 |
51,055 |
23,925 |
35.1% |
2,478 |
3.6% |
72% |
False |
False |
267 |
| 100 |
74,980 |
51,055 |
23,925 |
35.1% |
2,326 |
3.4% |
72% |
False |
False |
214 |
| 120 |
76,055 |
51,055 |
25,000 |
36.7% |
2,068 |
3.0% |
68% |
False |
False |
178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81,420 |
|
2.618 |
77,144 |
|
1.618 |
74,524 |
|
1.000 |
72,905 |
|
0.618 |
71,904 |
|
HIGH |
70,285 |
|
0.618 |
69,284 |
|
0.500 |
68,975 |
|
0.382 |
68,666 |
|
LOW |
67,665 |
|
0.618 |
66,046 |
|
1.000 |
65,045 |
|
1.618 |
63,426 |
|
2.618 |
60,806 |
|
4.250 |
56,530 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68,975 |
70,825 |
| PP |
68,707 |
69,940 |
| S1 |
68,438 |
69,055 |
|