CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 73,535 71,270 -2,265 -3.1% 69,130
High 73,985 72,695 -1,290 -1.7% 74,980
Low 70,585 69,730 -855 -1.2% 68,560
Close 70,980 70,235 -745 -1.0% 70,235
Range 3,400 2,965 -435 -12.8% 6,420
ATR 2,660 2,682 22 0.8% 0
Volume 1,934 1,823 -111 -5.7% 10,113
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 79,782 77,973 71,866
R3 76,817 75,008 71,050
R2 73,852 73,852 70,779
R1 72,043 72,043 70,507 71,465
PP 70,887 70,887 70,887 70,598
S1 69,078 69,078 69,963 68,500
S2 67,922 67,922 69,691
S3 64,957 66,113 69,420
S4 61,992 63,148 68,604
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 90,518 86,797 73,766
R3 84,098 80,377 72,001
R2 77,678 77,678 71,412
R1 73,957 73,957 70,824 75,818
PP 71,258 71,258 71,258 72,189
S1 67,537 67,537 69,647 69,398
S2 64,838 64,838 69,058
S3 58,418 61,117 68,470
S4 51,998 54,697 66,704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,980 68,560 6,420 9.1% 2,908 4.1% 26% False False 2,022
10 74,980 66,225 8,755 12.5% 2,646 3.8% 46% False False 1,436
20 74,980 59,835 15,145 21.6% 2,554 3.6% 69% False False 811
40 74,980 56,545 18,435 26.2% 2,420 3.4% 74% False False 472
60 74,980 54,120 20,860 29.7% 2,428 3.5% 77% False False 326
80 74,980 51,055 23,925 34.1% 2,469 3.5% 80% False False 248
100 74,980 51,055 23,925 34.1% 2,324 3.3% 80% False False 199
120 76,055 51,055 25,000 35.6% 2,046 2.9% 77% False False 165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 525
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85,296
2.618 80,457
1.618 77,492
1.000 75,660
0.618 74,527
HIGH 72,695
0.618 71,562
0.500 71,213
0.382 70,863
LOW 69,730
0.618 67,898
1.000 66,765
1.618 64,933
2.618 61,968
4.250 57,129
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 71,213 72,015
PP 70,887 71,422
S1 70,561 70,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.