CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 73,525 73,535 10 0.0% 70,020
High 74,300 73,985 -315 -0.4% 70,640
Low 72,665 70,585 -2,080 -2.9% 66,225
Close 73,060 70,980 -2,080 -2.8% 67,760
Range 1,635 3,400 1,765 108.0% 4,415
ATR 2,603 2,660 57 2.2% 0
Volume 2,004 1,934 -70 -3.5% 4,247
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,050 79,915 72,850
R3 78,650 76,515 71,915
R2 75,250 75,250 71,603
R1 73,115 73,115 71,292 72,483
PP 71,850 71,850 71,850 71,534
S1 69,715 69,715 70,668 69,083
S2 68,450 68,450 70,357
S3 65,050 66,315 70,045
S4 61,650 62,915 69,110
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,453 79,022 70,188
R3 77,038 74,607 68,974
R2 72,623 72,623 68,569
R1 70,192 70,192 68,165 69,200
PP 68,208 68,208 68,208 67,713
S1 65,777 65,777 67,355 64,785
S2 63,793 63,793 66,951
S3 59,378 61,362 66,546
S4 54,963 56,947 65,332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,980 66,870 8,110 11.4% 2,934 4.1% 51% False False 2,019
10 74,980 66,225 8,755 12.3% 2,523 3.6% 54% False False 1,278
20 74,980 59,835 15,145 21.3% 2,511 3.5% 74% False False 733
40 74,980 54,120 20,860 29.4% 2,456 3.5% 81% False False 427
60 74,980 54,120 20,860 29.4% 2,465 3.5% 81% False False 296
80 74,980 51,055 23,925 33.7% 2,461 3.5% 83% False False 225
100 74,980 51,055 23,925 33.7% 2,295 3.2% 83% False False 180
120 76,055 51,055 25,000 35.2% 2,022 2.8% 80% False False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 383
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88,435
2.618 82,886
1.618 79,486
1.000 77,385
0.618 76,086
HIGH 73,985
0.618 72,686
0.500 72,285
0.382 71,884
LOW 70,585
0.618 68,484
1.000 67,185
1.618 65,084
2.618 61,684
4.250 56,135
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 72,285 72,783
PP 71,850 72,182
S1 71,415 71,581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.