CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 71,125 73,525 2,400 3.4% 70,020
High 74,980 74,300 -680 -0.9% 70,640
Low 70,955 72,665 1,710 2.4% 66,225
Close 73,865 73,060 -805 -1.1% 67,760
Range 4,025 1,635 -2,390 -59.4% 4,415
ATR 2,678 2,603 -74 -2.8% 0
Volume 2,590 2,004 -586 -22.6% 4,247
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 78,247 77,288 73,959
R3 76,612 75,653 73,510
R2 74,977 74,977 73,360
R1 74,018 74,018 73,210 73,680
PP 73,342 73,342 73,342 73,173
S1 72,383 72,383 72,910 72,045
S2 71,707 71,707 72,760
S3 70,072 70,748 72,610
S4 68,437 69,113 72,161
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,453 79,022 70,188
R3 77,038 74,607 68,974
R2 72,623 72,623 68,569
R1 70,192 70,192 68,165 69,200
PP 68,208 68,208 68,208 67,713
S1 65,777 65,777 67,355 64,785
S2 63,793 63,793 66,951
S3 59,378 61,362 66,546
S4 54,963 56,947 65,332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,980 66,870 8,110 11.1% 2,677 3.7% 76% False False 1,910
10 74,980 66,225 8,755 12.0% 2,311 3.2% 78% False False 1,089
20 74,980 59,835 15,145 20.7% 2,420 3.3% 87% False False 644
40 74,980 54,120 20,860 28.6% 2,433 3.3% 91% False False 381
60 74,980 54,120 20,860 28.6% 2,456 3.4% 91% False False 264
80 74,980 51,055 23,925 32.7% 2,445 3.3% 92% False False 201
100 74,980 51,055 23,925 32.7% 2,268 3.1% 92% False False 161
120 76,055 51,055 25,000 34.2% 2,015 2.8% 88% False False 134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 343
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81,249
2.618 78,580
1.618 76,945
1.000 75,935
0.618 75,310
HIGH 74,300
0.618 73,675
0.500 73,483
0.382 73,290
LOW 72,665
0.618 71,655
1.000 71,030
1.618 70,020
2.618 68,385
4.250 65,716
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 73,483 72,630
PP 73,342 72,200
S1 73,201 71,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.