CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 69,130 71,125 1,995 2.9% 70,020
High 71,075 74,980 3,905 5.5% 70,640
Low 68,560 70,955 2,395 3.5% 66,225
Close 70,795 73,865 3,070 4.3% 67,760
Range 2,515 4,025 1,510 60.0% 4,415
ATR 2,562 2,678 116 4.5% 0
Volume 1,762 2,590 828 47.0% 4,247
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 85,342 83,628 76,079
R3 81,317 79,603 74,972
R2 77,292 77,292 74,603
R1 75,578 75,578 74,234 76,435
PP 73,267 73,267 73,267 73,695
S1 71,553 71,553 73,496 72,410
S2 69,242 69,242 73,127
S3 65,217 67,528 72,758
S4 61,192 63,503 71,651
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,453 79,022 70,188
R3 77,038 74,607 68,974
R2 72,623 72,623 68,569
R1 70,192 70,192 68,165 69,200
PP 68,208 68,208 68,208 67,713
S1 65,777 65,777 67,355 64,785
S2 63,793 63,793 66,951
S3 59,378 61,362 66,546
S4 54,963 56,947 65,332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,980 66,225 8,755 11.9% 2,891 3.9% 87% True False 1,616
10 74,980 66,225 8,755 11.9% 2,341 3.2% 87% True False 894
20 74,980 59,835 15,145 20.5% 2,458 3.3% 93% True False 566
40 74,980 54,120 20,860 28.2% 2,467 3.3% 95% True False 335
60 74,980 54,120 20,860 28.2% 2,433 3.3% 95% True False 231
80 74,980 51,055 23,925 32.4% 2,447 3.3% 95% True False 176
100 76,055 51,055 25,000 33.8% 2,281 3.1% 91% False False 141
120 76,055 51,055 25,000 33.8% 2,008 2.7% 91% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 278
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 92,086
2.618 85,517
1.618 81,492
1.000 79,005
0.618 77,467
HIGH 74,980
0.618 73,442
0.500 72,968
0.382 72,493
LOW 70,955
0.618 68,468
1.000 66,930
1.618 64,443
2.618 60,418
4.250 53,849
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 73,566 72,885
PP 73,267 71,905
S1 72,968 70,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.