CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 69,615 69,130 -485 -0.7% 70,020
High 69,965 71,075 1,110 1.6% 70,640
Low 66,870 68,560 1,690 2.5% 66,225
Close 67,760 70,795 3,035 4.5% 67,760
Range 3,095 2,515 -580 -18.7% 4,415
ATR 2,504 2,562 58 2.3% 0
Volume 1,805 1,762 -43 -2.4% 4,247
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 77,688 76,757 72,178
R3 75,173 74,242 71,487
R2 72,658 72,658 71,256
R1 71,727 71,727 71,026 72,193
PP 70,143 70,143 70,143 70,376
S1 69,212 69,212 70,564 69,678
S2 67,628 67,628 70,334
S3 65,113 66,697 70,103
S4 62,598 64,182 69,412
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,453 79,022 70,188
R3 77,038 74,607 68,974
R2 72,623 72,623 68,569
R1 70,192 70,192 68,165 69,200
PP 68,208 68,208 68,208 67,713
S1 65,777 65,777 67,355 64,785
S2 63,793 63,793 66,951
S3 59,378 61,362 66,546
S4 54,963 56,947 65,332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,075 66,225 4,850 6.9% 2,339 3.3% 94% True False 1,162
10 71,075 66,010 5,065 7.2% 2,257 3.2% 94% True False 659
20 71,075 59,835 11,240 15.9% 2,457 3.5% 98% True False 448
40 71,075 54,120 16,955 23.9% 2,448 3.5% 98% True False 274
60 71,075 51,055 20,020 28.3% 2,520 3.6% 99% True False 188
80 72,860 51,055 21,805 30.8% 2,441 3.4% 91% False False 143
100 76,055 51,055 25,000 35.3% 2,254 3.2% 79% False False 115
120 76,055 51,055 25,000 35.3% 1,974 2.8% 79% False False 96
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 378
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,764
2.618 77,659
1.618 75,144
1.000 73,590
0.618 72,629
HIGH 71,075
0.618 70,114
0.500 69,818
0.382 69,521
LOW 68,560
0.618 67,006
1.000 66,045
1.618 64,491
2.618 61,976
4.250 57,871
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 70,469 70,188
PP 70,143 69,580
S1 69,818 68,973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.