CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 67,720 69,615 1,895 2.8% 70,020
High 69,465 69,965 500 0.7% 70,640
Low 67,350 66,870 -480 -0.7% 66,225
Close 69,340 67,760 -1,580 -2.3% 67,760
Range 2,115 3,095 980 46.3% 4,415
ATR 2,458 2,504 45 1.8% 0
Volume 1,389 1,805 416 29.9% 4,247
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 77,483 75,717 69,462
R3 74,388 72,622 68,611
R2 71,293 71,293 68,327
R1 69,527 69,527 68,044 68,863
PP 68,198 68,198 68,198 67,866
S1 66,432 66,432 67,476 65,768
S2 65,103 65,103 67,193
S3 62,008 63,337 66,909
S4 58,913 60,242 66,058
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,453 79,022 70,188
R3 77,038 74,607 68,974
R2 72,623 72,623 68,569
R1 70,192 70,192 68,165 69,200
PP 68,208 68,208 68,208 67,713
S1 65,777 65,777 67,355 64,785
S2 63,793 63,793 66,951
S3 59,378 61,362 66,546
S4 54,963 56,947 65,332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,640 66,225 4,415 6.5% 2,384 3.5% 35% False False 849
10 70,640 63,245 7,395 10.9% 2,433 3.6% 61% False False 509
20 70,640 59,835 10,805 15.9% 2,483 3.7% 73% False False 367
40 70,640 54,120 16,520 24.4% 2,437 3.6% 83% False False 231
60 70,640 51,055 19,585 28.9% 2,539 3.7% 85% False False 159
80 72,860 51,055 21,805 32.2% 2,494 3.7% 77% False False 122
100 76,055 51,055 25,000 36.9% 2,234 3.3% 67% False False 97
120 76,055 51,055 25,000 36.9% 1,959 2.9% 67% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 321
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 83,119
2.618 78,068
1.618 74,973
1.000 73,060
0.618 71,878
HIGH 69,965
0.618 68,783
0.500 68,418
0.382 68,052
LOW 66,870
0.618 64,957
1.000 63,775
1.618 61,862
2.618 58,767
4.250 53,716
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 68,418 68,095
PP 68,198 67,983
S1 67,979 67,872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.