CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary Previous Current 23-Oct-2024 24-Oct-2024 Change Change % Previous Week Open 68,930 67,720 -1,210 -1.8% 63,245 High 68,930 69,465 535 0.8% 70,255 Low 66,225 67,350 1,125 1.7% 63,245 Close 67,380 69,340 1,960 2.9% 69,860 Range 2,705 2,115 -590 -21.8% 7,010 ATR 2,485 2,458 -26 -1.1% 0 Volume 537 1,389 852 158.7% 850
Daily Pivots for day following 24-Oct-2024 Classic Woodie Camarilla DeMark R4 75,063 74,317 70,503 R3 72,948 72,202 69,922 R2 70,833 70,833 69,728 R1 70,087 70,087 69,534 70,460 PP 68,718 68,718 68,718 68,905 S1 67,972 67,972 69,146 68,345 S2 66,603 66,603 68,952 S3 64,488 65,857 68,758 S4 62,373 63,742 68,177	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 88,817 86,348 73,716 R3 81,807 79,338 71,788 R2 74,797 74,797 71,145 R1 72,328 72,328 70,503 73,563 PP 67,787 67,787 67,787 68,404 S1 65,318 65,318 69,217 66,553 S2 60,777 60,777 68,575 S3 53,767 58,308 67,932 S4 46,757 51,298 66,005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,640 66,225 4,415 6.4% 2,112 3.0% 71% False False 538 10 70,640 60,830 9,810 14.1% 2,496 3.6% 87% False False 365 20 70,640 59,835 10,805 15.6% 2,420 3.5% 88% False False 283 40 70,640 54,120 16,520 23.8% 2,412 3.5% 92% False False 187 60 70,640 51,055 19,585 28.2% 2,531 3.7% 93% False False 130 80 72,860 51,055 21,805 31.4% 2,488 3.6% 84% False False 99 100 76,055 51,055 25,000 36.1% 2,209 3.2% 73% False False 79 120 76,055 51,055 25,000 36.1% 1,933 2.8% 73% False False 66
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 302 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78,454 2.618 75,002 1.618 72,887 1.000 71,580 0.618 70,772 HIGH 69,465 0.618 68,657 0.500 68,408 0.382 68,158 LOW 67,350 0.618 66,043 1.000 65,235 1.618 63,928 2.618 61,813 4.250 58,361
Fisher Pivots for day following 24-Oct-2024 Pivot 1 day 3 day R1 69,029 68,842 PP 68,718 68,343 S1 68,408 67,845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.