Trading Metrics calculated at close of trading on 23-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2024 |
23-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
68,435 |
68,930 |
495 |
0.7% |
63,245 |
High |
68,955 |
68,930 |
-25 |
0.0% |
70,255 |
Low |
67,690 |
66,225 |
-1,465 |
-2.2% |
63,245 |
Close |
68,555 |
67,380 |
-1,175 |
-1.7% |
69,860 |
Range |
1,265 |
2,705 |
1,440 |
113.8% |
7,010 |
ATR |
2,468 |
2,485 |
17 |
0.7% |
0 |
Volume |
320 |
537 |
217 |
67.8% |
850 |
|
Daily Pivots for day following 23-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75,627 |
74,208 |
68,868 |
|
R3 |
72,922 |
71,503 |
68,124 |
|
R2 |
70,217 |
70,217 |
67,876 |
|
R1 |
68,798 |
68,798 |
67,628 |
68,155 |
PP |
67,512 |
67,512 |
67,512 |
67,190 |
S1 |
66,093 |
66,093 |
67,132 |
65,450 |
S2 |
64,807 |
64,807 |
66,884 |
|
S3 |
62,102 |
63,388 |
66,636 |
|
S4 |
59,397 |
60,683 |
65,892 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88,817 |
86,348 |
73,716 |
|
R3 |
81,807 |
79,338 |
71,788 |
|
R2 |
74,797 |
74,797 |
71,145 |
|
R1 |
72,328 |
72,328 |
70,503 |
73,563 |
PP |
67,787 |
67,787 |
67,787 |
68,404 |
S1 |
65,318 |
65,318 |
69,217 |
66,553 |
S2 |
60,777 |
60,777 |
68,575 |
|
S3 |
53,767 |
58,308 |
67,932 |
|
S4 |
46,757 |
51,298 |
66,005 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70,640 |
66,225 |
4,415 |
6.6% |
1,944 |
2.9% |
26% |
False |
True |
269 |
10 |
70,640 |
59,835 |
10,805 |
16.0% |
2,534 |
3.8% |
70% |
False |
False |
236 |
20 |
70,640 |
59,835 |
10,805 |
16.0% |
2,475 |
3.7% |
70% |
False |
False |
223 |
40 |
70,640 |
54,120 |
16,520 |
24.5% |
2,418 |
3.6% |
80% |
False |
False |
154 |
60 |
70,640 |
51,055 |
19,585 |
29.1% |
2,532 |
3.8% |
83% |
False |
False |
108 |
80 |
72,860 |
51,055 |
21,805 |
32.4% |
2,463 |
3.7% |
75% |
False |
False |
82 |
100 |
76,055 |
51,055 |
25,000 |
37.1% |
2,197 |
3.3% |
65% |
False |
False |
66 |
120 |
76,055 |
51,055 |
25,000 |
37.1% |
1,916 |
2.8% |
65% |
False |
False |
55 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80,426 |
2.618 |
76,012 |
1.618 |
73,307 |
1.000 |
71,635 |
0.618 |
70,602 |
HIGH |
68,930 |
0.618 |
67,897 |
0.500 |
67,578 |
0.382 |
67,258 |
LOW |
66,225 |
0.618 |
64,553 |
1.000 |
63,520 |
1.618 |
61,848 |
2.618 |
59,143 |
4.250 |
54,729 |
|
|
Fisher Pivots for day following 23-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
67,578 |
68,433 |
PP |
67,512 |
68,082 |
S1 |
67,446 |
67,731 |
|