CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 68,435 68,930 495 0.7% 63,245
High 68,955 68,930 -25 0.0% 70,255
Low 67,690 66,225 -1,465 -2.2% 63,245
Close 68,555 67,380 -1,175 -1.7% 69,860
Range 1,265 2,705 1,440 113.8% 7,010
ATR 2,468 2,485 17 0.7% 0
Volume 320 537 217 67.8% 850
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 75,627 74,208 68,868
R3 72,922 71,503 68,124
R2 70,217 70,217 67,876
R1 68,798 68,798 67,628 68,155
PP 67,512 67,512 67,512 67,190
S1 66,093 66,093 67,132 65,450
S2 64,807 64,807 66,884
S3 62,102 63,388 66,636
S4 59,397 60,683 65,892
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 88,817 86,348 73,716
R3 81,807 79,338 71,788
R2 74,797 74,797 71,145
R1 72,328 72,328 70,503 73,563
PP 67,787 67,787 67,787 68,404
S1 65,318 65,318 69,217 66,553
S2 60,777 60,777 68,575
S3 53,767 58,308 67,932
S4 46,757 51,298 66,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,640 66,225 4,415 6.6% 1,944 2.9% 26% False True 269
10 70,640 59,835 10,805 16.0% 2,534 3.8% 70% False False 236
20 70,640 59,835 10,805 16.0% 2,475 3.7% 70% False False 223
40 70,640 54,120 16,520 24.5% 2,418 3.6% 80% False False 154
60 70,640 51,055 19,585 29.1% 2,532 3.8% 83% False False 108
80 72,860 51,055 21,805 32.4% 2,463 3.7% 75% False False 82
100 76,055 51,055 25,000 37.1% 2,197 3.3% 65% False False 66
120 76,055 51,055 25,000 37.1% 1,916 2.8% 65% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 323
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,426
2.618 76,012
1.618 73,307
1.000 71,635
0.618 70,602
HIGH 68,930
0.618 67,897
0.500 67,578
0.382 67,258
LOW 66,225
0.618 64,553
1.000 63,520
1.618 61,848
2.618 59,143
4.250 54,729
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 67,578 68,433
PP 67,512 68,082
S1 67,446 67,731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.