CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 70,020 68,435 -1,585 -2.3% 63,245
High 70,640 68,955 -1,685 -2.4% 70,255
Low 67,900 67,690 -210 -0.3% 63,245
Close 68,840 68,555 -285 -0.4% 69,860
Range 2,740 1,265 -1,475 -53.8% 7,010
ATR 2,561 2,468 -93 -3.6% 0
Volume 196 320 124 63.3% 850
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 72,195 71,640 69,251
R3 70,930 70,375 68,903
R2 69,665 69,665 68,787
R1 69,110 69,110 68,671 69,388
PP 68,400 68,400 68,400 68,539
S1 67,845 67,845 68,439 68,123
S2 67,135 67,135 68,323
S3 65,870 66,580 68,207
S4 64,605 65,315 67,859
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 88,817 86,348 73,716
R3 81,807 79,338 71,788
R2 74,797 74,797 71,145
R1 72,328 72,328 70,503 73,563
PP 67,787 67,787 67,787 68,404
S1 65,318 65,318 69,217 66,553
S2 60,777 60,777 68,575
S3 53,767 58,308 67,932
S4 46,757 51,298 66,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,640 67,690 2,950 4.3% 1,790 2.6% 29% False True 173
10 70,640 59,835 10,805 15.8% 2,495 3.6% 81% False False 203
20 70,640 59,835 10,805 15.8% 2,429 3.5% 81% False False 207
40 70,640 54,120 16,520 24.1% 2,380 3.5% 87% False False 143
60 70,640 51,055 19,585 28.6% 2,522 3.7% 89% False False 99
80 72,860 51,055 21,805 31.8% 2,434 3.6% 80% False False 75
100 76,055 51,055 25,000 36.5% 2,186 3.2% 70% False False 60
120 76,055 51,055 25,000 36.5% 1,893 2.8% 70% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 359
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 74,331
2.618 72,267
1.618 71,002
1.000 70,220
0.618 69,737
HIGH 68,955
0.618 68,472
0.500 68,323
0.382 68,173
LOW 67,690
0.618 66,908
1.000 66,425
1.618 65,643
2.618 64,378
4.250 62,314
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 68,478 69,165
PP 68,400 68,962
S1 68,323 68,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.