Trading Metrics calculated at close of trading on 21-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2024 |
21-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
68,520 |
70,020 |
1,500 |
2.2% |
63,245 |
High |
70,255 |
70,640 |
385 |
0.5% |
70,255 |
Low |
68,520 |
67,900 |
-620 |
-0.9% |
63,245 |
Close |
69,860 |
68,840 |
-1,020 |
-1.5% |
69,860 |
Range |
1,735 |
2,740 |
1,005 |
57.9% |
7,010 |
ATR |
2,547 |
2,561 |
14 |
0.5% |
0 |
Volume |
248 |
196 |
-52 |
-21.0% |
850 |
|
Daily Pivots for day following 21-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77,347 |
75,833 |
70,347 |
|
R3 |
74,607 |
73,093 |
69,594 |
|
R2 |
71,867 |
71,867 |
69,342 |
|
R1 |
70,353 |
70,353 |
69,091 |
69,740 |
PP |
69,127 |
69,127 |
69,127 |
68,820 |
S1 |
67,613 |
67,613 |
68,589 |
67,000 |
S2 |
66,387 |
66,387 |
68,338 |
|
S3 |
63,647 |
64,873 |
68,087 |
|
S4 |
60,907 |
62,133 |
67,333 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88,817 |
86,348 |
73,716 |
|
R3 |
81,807 |
79,338 |
71,788 |
|
R2 |
74,797 |
74,797 |
71,145 |
|
R1 |
72,328 |
72,328 |
70,503 |
73,563 |
PP |
67,787 |
67,787 |
67,787 |
68,404 |
S1 |
65,318 |
65,318 |
69,217 |
66,553 |
S2 |
60,777 |
60,777 |
68,575 |
|
S3 |
53,767 |
58,308 |
67,932 |
|
S4 |
46,757 |
51,298 |
66,005 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70,640 |
66,010 |
4,630 |
6.7% |
2,175 |
3.2% |
61% |
True |
False |
155 |
10 |
70,640 |
59,835 |
10,805 |
15.7% |
2,528 |
3.7% |
83% |
True |
False |
193 |
20 |
70,640 |
59,835 |
10,805 |
15.7% |
2,454 |
3.6% |
83% |
True |
False |
198 |
40 |
70,640 |
54,120 |
16,520 |
24.0% |
2,388 |
3.5% |
89% |
True |
False |
135 |
60 |
72,860 |
51,055 |
21,805 |
31.7% |
2,560 |
3.7% |
82% |
False |
False |
94 |
80 |
72,860 |
51,055 |
21,805 |
31.7% |
2,443 |
3.5% |
82% |
False |
False |
71 |
100 |
76,055 |
51,055 |
25,000 |
36.3% |
2,180 |
3.2% |
71% |
False |
False |
57 |
120 |
76,055 |
51,055 |
25,000 |
36.3% |
1,883 |
2.7% |
71% |
False |
False |
47 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82,285 |
2.618 |
77,813 |
1.618 |
75,073 |
1.000 |
73,380 |
0.618 |
72,333 |
HIGH |
70,640 |
0.618 |
69,593 |
0.500 |
69,270 |
0.382 |
68,947 |
LOW |
67,900 |
0.618 |
66,207 |
1.000 |
65,160 |
1.618 |
63,467 |
2.618 |
60,727 |
4.250 |
56,255 |
|
|
Fisher Pivots for day following 21-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
69,270 |
69,223 |
PP |
69,127 |
69,095 |
S1 |
68,983 |
68,968 |
|