CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 68,520 70,020 1,500 2.2% 63,245
High 70,255 70,640 385 0.5% 70,255
Low 68,520 67,900 -620 -0.9% 63,245
Close 69,860 68,840 -1,020 -1.5% 69,860
Range 1,735 2,740 1,005 57.9% 7,010
ATR 2,547 2,561 14 0.5% 0
Volume 248 196 -52 -21.0% 850
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 77,347 75,833 70,347
R3 74,607 73,093 69,594
R2 71,867 71,867 69,342
R1 70,353 70,353 69,091 69,740
PP 69,127 69,127 69,127 68,820
S1 67,613 67,613 68,589 67,000
S2 66,387 66,387 68,338
S3 63,647 64,873 68,087
S4 60,907 62,133 67,333
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 88,817 86,348 73,716
R3 81,807 79,338 71,788
R2 74,797 74,797 71,145
R1 72,328 72,328 70,503 73,563
PP 67,787 67,787 67,787 68,404
S1 65,318 65,318 69,217 66,553
S2 60,777 60,777 68,575
S3 53,767 58,308 67,932
S4 46,757 51,298 66,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,640 66,010 4,630 6.7% 2,175 3.2% 61% True False 155
10 70,640 59,835 10,805 15.7% 2,528 3.7% 83% True False 193
20 70,640 59,835 10,805 15.7% 2,454 3.6% 83% True False 198
40 70,640 54,120 16,520 24.0% 2,388 3.5% 89% True False 135
60 72,860 51,055 21,805 31.7% 2,560 3.7% 82% False False 94
80 72,860 51,055 21,805 31.7% 2,443 3.5% 82% False False 71
100 76,055 51,055 25,000 36.3% 2,180 3.2% 71% False False 57
120 76,055 51,055 25,000 36.3% 1,883 2.7% 71% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 385
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82,285
2.618 77,813
1.618 75,073
1.000 73,380
0.618 72,333
HIGH 70,640
0.618 69,593
0.500 69,270
0.382 68,947
LOW 67,900
0.618 66,207
1.000 65,160
1.618 63,467
2.618 60,727
4.250 56,255
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 69,270 69,223
PP 69,127 69,095
S1 68,983 68,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.