Trading Metrics calculated at close of trading on 18-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
69,030 |
68,520 |
-510 |
-0.7% |
63,245 |
High |
69,080 |
70,255 |
1,175 |
1.7% |
70,255 |
Low |
67,805 |
68,520 |
715 |
1.1% |
63,245 |
Close |
67,910 |
69,860 |
1,950 |
2.9% |
69,860 |
Range |
1,275 |
1,735 |
460 |
36.1% |
7,010 |
ATR |
2,562 |
2,547 |
-16 |
-0.6% |
0 |
Volume |
46 |
248 |
202 |
439.1% |
850 |
|
Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74,750 |
74,040 |
70,814 |
|
R3 |
73,015 |
72,305 |
70,337 |
|
R2 |
71,280 |
71,280 |
70,178 |
|
R1 |
70,570 |
70,570 |
70,019 |
70,925 |
PP |
69,545 |
69,545 |
69,545 |
69,723 |
S1 |
68,835 |
68,835 |
69,701 |
69,190 |
S2 |
67,810 |
67,810 |
69,542 |
|
S3 |
66,075 |
67,100 |
69,383 |
|
S4 |
64,340 |
65,365 |
68,906 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88,817 |
86,348 |
73,716 |
|
R3 |
81,807 |
79,338 |
71,788 |
|
R2 |
74,797 |
74,797 |
71,145 |
|
R1 |
72,328 |
72,328 |
70,503 |
73,563 |
PP |
67,787 |
67,787 |
67,787 |
68,404 |
S1 |
65,318 |
65,318 |
69,217 |
66,553 |
S2 |
60,777 |
60,777 |
68,575 |
|
S3 |
53,767 |
58,308 |
67,932 |
|
S4 |
46,757 |
51,298 |
66,005 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70,255 |
63,245 |
7,010 |
10.0% |
2,482 |
3.6% |
94% |
True |
False |
170 |
10 |
70,255 |
59,835 |
10,420 |
14.9% |
2,461 |
3.5% |
96% |
True |
False |
186 |
20 |
70,255 |
59,835 |
10,420 |
14.9% |
2,414 |
3.5% |
96% |
True |
False |
192 |
40 |
70,255 |
54,120 |
16,135 |
23.1% |
2,388 |
3.4% |
98% |
True |
False |
131 |
60 |
72,860 |
51,055 |
21,805 |
31.2% |
2,520 |
3.6% |
86% |
False |
False |
91 |
80 |
72,860 |
51,055 |
21,805 |
31.2% |
2,409 |
3.4% |
86% |
False |
False |
69 |
100 |
76,055 |
51,055 |
25,000 |
35.8% |
2,153 |
3.1% |
75% |
False |
False |
55 |
120 |
76,055 |
51,055 |
25,000 |
35.8% |
1,860 |
2.7% |
75% |
False |
False |
46 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77,629 |
2.618 |
74,797 |
1.618 |
73,062 |
1.000 |
71,990 |
0.618 |
71,327 |
HIGH |
70,255 |
0.618 |
69,592 |
0.500 |
69,388 |
0.382 |
69,183 |
LOW |
68,520 |
0.618 |
67,448 |
1.000 |
66,785 |
1.618 |
65,713 |
2.618 |
63,978 |
4.250 |
61,146 |
|
|
Fisher Pivots for day following 18-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
69,703 |
69,569 |
PP |
69,545 |
69,278 |
S1 |
69,388 |
68,988 |
|