CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 69,030 68,520 -510 -0.7% 63,245
High 69,080 70,255 1,175 1.7% 70,255
Low 67,805 68,520 715 1.1% 63,245
Close 67,910 69,860 1,950 2.9% 69,860
Range 1,275 1,735 460 36.1% 7,010
ATR 2,562 2,547 -16 -0.6% 0
Volume 46 248 202 439.1% 850
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 74,750 74,040 70,814
R3 73,015 72,305 70,337
R2 71,280 71,280 70,178
R1 70,570 70,570 70,019 70,925
PP 69,545 69,545 69,545 69,723
S1 68,835 68,835 69,701 69,190
S2 67,810 67,810 69,542
S3 66,075 67,100 69,383
S4 64,340 65,365 68,906
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 88,817 86,348 73,716
R3 81,807 79,338 71,788
R2 74,797 74,797 71,145
R1 72,328 72,328 70,503 73,563
PP 67,787 67,787 67,787 68,404
S1 65,318 65,318 69,217 66,553
S2 60,777 60,777 68,575
S3 53,767 58,308 67,932
S4 46,757 51,298 66,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,255 63,245 7,010 10.0% 2,482 3.6% 94% True False 170
10 70,255 59,835 10,420 14.9% 2,461 3.5% 96% True False 186
20 70,255 59,835 10,420 14.9% 2,414 3.5% 96% True False 192
40 70,255 54,120 16,135 23.1% 2,388 3.4% 98% True False 131
60 72,860 51,055 21,805 31.2% 2,520 3.6% 86% False False 91
80 72,860 51,055 21,805 31.2% 2,409 3.4% 86% False False 69
100 76,055 51,055 25,000 35.8% 2,153 3.1% 75% False False 55
120 76,055 51,055 25,000 35.8% 1,860 2.7% 75% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 334
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77,629
2.618 74,797
1.618 73,062
1.000 71,990
0.618 71,327
HIGH 70,255
0.618 69,592
0.500 69,388
0.382 69,183
LOW 68,520
0.618 67,448
1.000 66,785
1.618 65,713
2.618 63,978
4.250 61,146
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 69,703 69,569
PP 69,545 69,278
S1 69,388 68,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.