CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 67,850 69,030 1,180 1.7% 63,755
High 69,655 69,080 -575 -0.8% 65,715
Low 67,720 67,805 85 0.1% 59,835
Close 68,925 67,910 -1,015 -1.5% 64,240
Range 1,935 1,275 -660 -34.1% 5,880
ATR 2,661 2,562 -99 -3.7% 0
Volume 56 46 -10 -17.9% 1,014
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 72,090 71,275 68,611
R3 70,815 70,000 68,261
R2 69,540 69,540 68,144
R1 68,725 68,725 68,027 68,495
PP 68,265 68,265 68,265 68,150
S1 67,450 67,450 67,793 67,220
S2 66,990 66,990 67,676
S3 65,715 66,175 67,559
S4 64,440 64,900 67,209
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 80,903 78,452 67,474
R3 75,023 72,572 65,857
R2 69,143 69,143 65,318
R1 66,692 66,692 64,779 67,918
PP 63,263 63,263 63,263 63,876
S1 60,812 60,812 63,701 62,038
S2 57,383 57,383 63,162
S3 51,503 54,932 62,623
S4 45,623 49,052 61,006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,655 60,830 8,825 13.0% 2,880 4.2% 80% False False 193
10 69,655 59,835 9,820 14.5% 2,500 3.7% 82% False False 188
20 69,655 59,835 9,820 14.5% 2,407 3.5% 82% False False 180
40 69,655 54,120 15,535 22.9% 2,377 3.5% 89% False False 124
60 72,860 51,055 21,805 32.1% 2,518 3.7% 77% False False 87
80 72,860 51,055 21,805 32.1% 2,394 3.5% 77% False False 66
100 76,055 51,055 25,000 36.8% 2,135 3.1% 67% False False 53
120 76,055 51,055 25,000 36.8% 1,847 2.7% 67% False False 44
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 378
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 74,499
2.618 72,418
1.618 71,143
1.000 70,355
0.618 69,868
HIGH 69,080
0.618 68,593
0.500 68,443
0.382 68,292
LOW 67,805
0.618 67,017
1.000 66,530
1.618 65,742
2.618 64,467
4.250 62,386
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 68,443 67,884
PP 68,265 67,858
S1 68,088 67,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.