CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 67,175 67,850 675 1.0% 63,755
High 69,200 69,655 455 0.7% 65,715
Low 66,010 67,720 1,710 2.6% 59,835
Close 68,225 68,925 700 1.0% 64,240
Range 3,190 1,935 -1,255 -39.3% 5,880
ATR 2,717 2,661 -56 -2.1% 0
Volume 231 56 -175 -75.8% 1,014
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 74,572 73,683 69,989
R3 72,637 71,748 69,457
R2 70,702 70,702 69,280
R1 69,813 69,813 69,102 70,258
PP 68,767 68,767 68,767 68,989
S1 67,878 67,878 68,748 68,323
S2 66,832 66,832 68,570
S3 64,897 65,943 68,393
S4 62,962 64,008 67,861
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 80,903 78,452 67,474
R3 75,023 72,572 65,857
R2 69,143 69,143 65,318
R1 66,692 66,692 64,779 67,918
PP 63,263 63,263 63,263 63,876
S1 60,812 60,812 63,701 62,038
S2 57,383 57,383 63,162
S3 51,503 54,932 62,623
S4 45,623 49,052 61,006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,655 59,835 9,820 14.2% 3,123 4.5% 93% True False 202
10 69,655 59,835 9,820 14.2% 2,530 3.7% 93% True False 199
20 69,655 59,835 9,820 14.2% 2,479 3.6% 93% True False 182
40 69,655 54,120 15,535 22.5% 2,413 3.5% 95% True False 123
60 72,860 51,055 21,805 31.6% 2,521 3.7% 82% False False 86
80 72,860 51,055 21,805 31.6% 2,405 3.5% 82% False False 65
100 76,055 51,055 25,000 36.3% 2,123 3.1% 71% False False 52
120 76,055 51,055 25,000 36.3% 1,837 2.7% 71% False False 43
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 448
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 77,879
2.618 74,721
1.618 72,786
1.000 71,590
0.618 70,851
HIGH 69,655
0.618 68,916
0.500 68,688
0.382 68,459
LOW 67,720
0.618 66,524
1.000 65,785
1.618 64,589
2.618 62,654
4.250 59,496
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 68,846 68,100
PP 68,767 67,275
S1 68,688 66,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.