CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 63,245 67,175 3,930 6.2% 63,755
High 67,520 69,200 1,680 2.5% 65,715
Low 63,245 66,010 2,765 4.4% 59,835
Close 67,135 68,225 1,090 1.6% 64,240
Range 4,275 3,190 -1,085 -25.4% 5,880
ATR 2,681 2,717 36 1.4% 0
Volume 269 231 -38 -14.1% 1,014
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 77,382 75,993 69,980
R3 74,192 72,803 69,102
R2 71,002 71,002 68,810
R1 69,613 69,613 68,517 70,308
PP 67,812 67,812 67,812 68,159
S1 66,423 66,423 67,933 67,118
S2 64,622 64,622 67,640
S3 61,432 63,233 67,348
S4 58,242 60,043 66,471
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 80,903 78,452 67,474
R3 75,023 72,572 65,857
R2 69,143 69,143 65,318
R1 66,692 66,692 64,779 67,918
PP 63,263 63,263 63,263 63,876
S1 60,812 60,812 63,701 62,038
S2 57,383 57,383 63,162
S3 51,503 54,932 62,623
S4 45,623 49,052 61,006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,200 59,835 9,365 13.7% 3,200 4.7% 90% True False 234
10 69,200 59,835 9,365 13.7% 2,576 3.8% 90% True False 237
20 69,200 59,835 9,365 13.7% 2,483 3.6% 90% True False 184
40 69,200 54,120 15,080 22.1% 2,430 3.6% 94% True False 122
60 72,860 51,055 21,805 32.0% 2,517 3.7% 79% False False 85
80 72,860 51,055 21,805 32.0% 2,391 3.5% 79% False False 64
100 76,055 51,055 25,000 36.6% 2,103 3.1% 69% False False 52
120 76,055 51,055 25,000 36.6% 1,828 2.7% 69% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 498
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82,758
2.618 77,551
1.618 74,361
1.000 72,390
0.618 71,171
HIGH 69,200
0.618 67,981
0.500 67,605
0.382 67,229
LOW 66,010
0.618 64,039
1.000 62,820
1.618 60,849
2.618 57,659
4.250 52,453
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 68,018 67,155
PP 67,812 66,085
S1 67,605 65,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.