CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 60,995 63,245 2,250 3.7% 63,755
High 64,555 67,520 2,965 4.6% 65,715
Low 60,830 63,245 2,415 4.0% 59,835
Close 64,240 67,135 2,895 4.5% 64,240
Range 3,725 4,275 550 14.8% 5,880
ATR 2,558 2,681 123 4.8% 0
Volume 364 269 -95 -26.1% 1,014
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 78,792 77,238 69,486
R3 74,517 72,963 68,311
R2 70,242 70,242 67,919
R1 68,688 68,688 67,527 69,465
PP 65,967 65,967 65,967 66,355
S1 64,413 64,413 66,743 65,190
S2 61,692 61,692 66,351
S3 57,417 60,138 65,959
S4 53,142 55,863 64,784
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 80,903 78,452 67,474
R3 75,023 72,572 65,857
R2 69,143 69,143 65,318
R1 66,692 66,692 64,779 67,918
PP 63,263 63,263 63,263 63,876
S1 60,812 60,812 63,701 62,038
S2 57,383 57,383 63,162
S3 51,503 54,932 62,623
S4 45,623 49,052 61,006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,520 59,835 7,685 11.4% 2,880 4.3% 95% True False 232
10 67,520 59,835 7,685 11.4% 2,657 4.0% 95% True False 238
20 68,035 59,080 8,955 13.3% 2,511 3.7% 90% False False 177
40 68,035 54,120 13,915 20.7% 2,376 3.5% 94% False False 116
60 72,860 51,055 21,805 32.5% 2,492 3.7% 74% False False 81
80 72,860 51,055 21,805 32.5% 2,360 3.5% 74% False False 62
100 76,055 51,055 25,000 37.2% 2,081 3.1% 64% False False 49
120 76,055 51,055 25,000 37.2% 1,825 2.7% 64% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 439
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 85,689
2.618 78,712
1.618 74,437
1.000 71,795
0.618 70,162
HIGH 67,520
0.618 65,887
0.500 65,383
0.382 64,878
LOW 63,245
0.618 60,603
1.000 58,970
1.618 56,328
2.618 52,053
4.250 45,076
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 66,551 65,983
PP 65,967 64,830
S1 65,383 63,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.