CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 61,750 60,995 -755 -1.2% 63,755
High 62,325 64,555 2,230 3.6% 65,715
Low 59,835 60,830 995 1.7% 59,835
Close 60,660 64,240 3,580 5.9% 64,240
Range 2,490 3,725 1,235 49.6% 5,880
ATR 2,455 2,558 103 4.2% 0
Volume 94 364 270 287.2% 1,014
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 74,383 73,037 66,289
R3 70,658 69,312 65,264
R2 66,933 66,933 64,923
R1 65,587 65,587 64,581 66,260
PP 63,208 63,208 63,208 63,545
S1 61,862 61,862 63,899 62,535
S2 59,483 59,483 63,557
S3 55,758 58,137 63,216
S4 52,033 54,412 62,191
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 80,903 78,452 67,474
R3 75,023 72,572 65,857
R2 69,143 69,143 65,318
R1 66,692 66,692 64,779 67,918
PP 63,263 63,263 63,263 63,876
S1 60,812 60,812 63,701 62,038
S2 57,383 57,383 63,162
S3 51,503 54,932 62,623
S4 45,623 49,052 61,006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,715 59,835 5,880 9.2% 2,440 3.8% 75% False False 202
10 67,335 59,835 7,500 11.7% 2,534 3.9% 59% False False 224
20 68,035 58,955 9,080 14.1% 2,393 3.7% 58% False False 168
40 68,035 54,120 13,915 21.7% 2,334 3.6% 73% False False 109
60 72,860 51,055 21,805 33.9% 2,490 3.9% 60% False False 77
80 72,860 51,055 21,805 33.9% 2,324 3.6% 60% False False 58
100 76,055 51,055 25,000 38.9% 2,059 3.2% 53% False False 47
120 76,055 51,055 25,000 38.9% 1,794 2.8% 53% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 464
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 80,386
2.618 74,307
1.618 70,582
1.000 68,280
0.618 66,857
HIGH 64,555
0.618 63,132
0.500 62,693
0.382 62,253
LOW 60,830
0.618 58,528
1.000 57,105
1.618 54,803
2.618 51,078
4.250 44,999
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 63,724 63,558
PP 63,208 62,877
S1 62,693 62,195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.