CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary Previous Current 09-Oct-2024 10-Oct-2024 Change Change % Previous Week Open 63,290 61,750 -1,540 -2.4% 67,080 High 63,650 62,325 -1,325 -2.1% 67,335 Low 61,330 59,835 -1,495 -2.4% 60,995 Close 62,010 60,660 -1,350 -2.2% 63,665 Range 2,320 2,490 170 7.3% 6,340 ATR 2,453 2,455 3 0.1% 0 Volume 215 94 -121 -56.3% 1,231
Daily Pivots for day following 10-Oct-2024 Classic Woodie Camarilla DeMark R4 68,410 67,025 62,030 R3 65,920 64,535 61,345 R2 63,430 63,430 61,117 R1 62,045 62,045 60,888 61,493 PP 60,940 60,940 60,940 60,664 S1 59,555 59,555 60,432 59,003 S2 58,450 58,450 60,204 S3 55,960 57,065 59,975 S4 53,470 54,575 59,291	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 83,018 79,682 67,152 R3 76,678 73,342 65,409 R2 70,338 70,338 64,827 R1 67,002 67,002 64,246 65,500 PP 63,998 63,998 63,998 63,248 S1 60,662 60,662 63,084 59,160 S2 57,658 57,658 62,503 S3 51,318 54,322 61,922 S4 44,978 47,982 60,178
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,715 59,835 5,880 9.7% 2,119 3.5% 14% False True 183 10 68,035 59,835 8,200 13.5% 2,344 3.9% 10% False True 200 20 68,035 58,900 9,135 15.1% 2,341 3.9% 19% False False 153 40 68,035 54,120 13,915 22.9% 2,328 3.8% 47% False False 100 60 72,860 51,055 21,805 35.9% 2,457 4.1% 44% False False 71 80 72,860 51,055 21,805 35.9% 2,286 3.8% 44% False False 54 100 76,055 51,055 25,000 41.2% 2,022 3.3% 38% False False 43 120 76,055 51,055 25,000 41.2% 1,763 2.9% 38% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 467 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 72,908 2.618 68,844 1.618 66,354 1.000 64,815 0.618 63,864 HIGH 62,325 0.618 61,374 0.500 61,080 0.382 60,786 LOW 59,835 0.618 58,296 1.000 57,345 1.618 55,806 2.618 53,316 4.250 49,253
Fisher Pivots for day following 10-Oct-2024 Pivot 1 day 3 day R1 61,080 62,180 PP 60,940 61,673 S1 60,800 61,167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.