CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 63,290 61,750 -1,540 -2.4% 67,080
High 63,650 62,325 -1,325 -2.1% 67,335
Low 61,330 59,835 -1,495 -2.4% 60,995
Close 62,010 60,660 -1,350 -2.2% 63,665
Range 2,320 2,490 170 7.3% 6,340
ATR 2,453 2,455 3 0.1% 0
Volume 215 94 -121 -56.3% 1,231
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 68,410 67,025 62,030
R3 65,920 64,535 61,345
R2 63,430 63,430 61,117
R1 62,045 62,045 60,888 61,493
PP 60,940 60,940 60,940 60,664
S1 59,555 59,555 60,432 59,003
S2 58,450 58,450 60,204
S3 55,960 57,065 59,975
S4 53,470 54,575 59,291
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 83,018 79,682 67,152
R3 76,678 73,342 65,409
R2 70,338 70,338 64,827
R1 67,002 67,002 64,246 65,500
PP 63,998 63,998 63,998 63,248
S1 60,662 60,662 63,084 59,160
S2 57,658 57,658 62,503
S3 51,318 54,322 61,922
S4 44,978 47,982 60,178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,715 59,835 5,880 9.7% 2,119 3.5% 14% False True 183
10 68,035 59,835 8,200 13.5% 2,344 3.9% 10% False True 200
20 68,035 58,900 9,135 15.1% 2,341 3.9% 19% False False 153
40 68,035 54,120 13,915 22.9% 2,328 3.8% 47% False False 100
60 72,860 51,055 21,805 35.9% 2,457 4.1% 44% False False 71
80 72,860 51,055 21,805 35.9% 2,286 3.8% 44% False False 54
100 76,055 51,055 25,000 41.2% 2,022 3.3% 38% False False 43
120 76,055 51,055 25,000 41.2% 1,763 2.9% 38% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 467
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 72,908
2.618 68,844
1.618 66,354
1.000 64,815
0.618 63,864
HIGH 62,325
0.618 61,374
0.500 61,080
0.382 60,786
LOW 59,835
0.618 58,296
1.000 57,345
1.618 55,806
2.618 53,316
4.250 49,253
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 61,080 62,180
PP 60,940 61,673
S1 60,800 61,167

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols