CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 63,745 63,290 -455 -0.7% 67,080
High 64,525 63,650 -875 -1.4% 67,335
Low 62,935 61,330 -1,605 -2.6% 60,995
Close 63,325 62,010 -1,315 -2.1% 63,665
Range 1,590 2,320 730 45.9% 6,340
ATR 2,463 2,453 -10 -0.4% 0
Volume 220 215 -5 -2.3% 1,231
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 69,290 67,970 63,286
R3 66,970 65,650 62,648
R2 64,650 64,650 62,435
R1 63,330 63,330 62,223 62,830
PP 62,330 62,330 62,330 62,080
S1 61,010 61,010 61,797 60,510
S2 60,010 60,010 61,585
S3 57,690 58,690 61,372
S4 55,370 56,370 60,734
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 83,018 79,682 67,152
R3 76,678 73,342 65,409
R2 70,338 70,338 64,827
R1 67,002 67,002 64,246 65,500
PP 63,998 63,998 63,998 63,248
S1 60,662 60,662 63,084 59,160
S2 57,658 57,658 62,503
S3 51,318 54,322 61,922
S4 44,978 47,982 60,178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,715 60,995 4,720 7.6% 1,937 3.1% 22% False False 196
10 68,035 60,995 7,040 11.4% 2,416 3.9% 14% False False 210
20 68,035 58,830 9,205 14.8% 2,276 3.7% 35% False False 149
40 68,035 54,120 13,915 22.4% 2,334 3.8% 57% False False 98
60 72,860 51,055 21,805 35.2% 2,448 3.9% 50% False False 69
80 72,860 51,055 21,805 35.2% 2,262 3.6% 50% False False 53
100 76,055 51,055 25,000 40.3% 2,005 3.2% 44% False False 42
120 76,055 51,055 25,000 40.3% 1,742 2.8% 44% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 458
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73,510
2.618 69,724
1.618 67,404
1.000 65,970
0.618 65,084
HIGH 63,650
0.618 62,764
0.500 62,490
0.382 62,216
LOW 61,330
0.618 59,896
1.000 59,010
1.618 57,576
2.618 55,256
4.250 51,470
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 62,490 63,523
PP 62,330 63,018
S1 62,170 62,514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.