CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 63,755 63,745 -10 0.0% 67,080
High 65,715 64,525 -1,190 -1.8% 67,335
Low 63,640 62,935 -705 -1.1% 60,995
Close 64,505 63,325 -1,180 -1.8% 63,665
Range 2,075 1,590 -485 -23.4% 6,340
ATR 2,530 2,463 -67 -2.7% 0
Volume 121 220 99 81.8% 1,231
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 68,365 67,435 64,200
R3 66,775 65,845 63,762
R2 65,185 65,185 63,617
R1 64,255 64,255 63,471 63,925
PP 63,595 63,595 63,595 63,430
S1 62,665 62,665 63,179 62,335
S2 62,005 62,005 63,034
S3 60,415 61,075 62,888
S4 58,825 59,485 62,451
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 83,018 79,682 67,152
R3 76,678 73,342 65,409
R2 70,338 70,338 64,827
R1 67,002 67,002 64,246 65,500
PP 63,998 63,998 63,998 63,248
S1 60,662 60,662 63,084 59,160
S2 57,658 57,658 62,503
S3 51,318 54,322 61,922
S4 44,978 47,982 60,178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,715 60,995 4,720 7.5% 1,952 3.1% 49% False False 241
10 68,035 60,995 7,040 11.1% 2,362 3.7% 33% False False 211
20 68,035 56,995 11,040 17.4% 2,285 3.6% 57% False False 145
40 68,035 54,120 13,915 22.0% 2,346 3.7% 66% False False 93
60 72,860 51,055 21,805 34.4% 2,456 3.9% 56% False False 66
80 72,860 51,055 21,805 34.4% 2,258 3.6% 56% False False 50
100 76,055 51,055 25,000 39.5% 1,981 3.1% 49% False False 40
120 76,055 51,055 25,000 39.5% 1,726 2.7% 49% False False 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 446
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71,283
2.618 68,688
1.618 67,098
1.000 66,115
0.618 65,508
HIGH 64,525
0.618 63,918
0.500 63,730
0.382 63,542
LOW 62,935
0.618 61,952
1.000 61,345
1.618 60,362
2.618 58,772
4.250 56,178
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 63,730 63,655
PP 63,595 63,545
S1 63,460 63,435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.