CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 62,035 63,755 1,720 2.8% 67,080
High 63,715 65,715 2,000 3.1% 67,335
Low 61,595 63,640 2,045 3.3% 60,995
Close 63,665 64,505 840 1.3% 63,665
Range 2,120 2,075 -45 -2.1% 6,340
ATR 2,565 2,530 -35 -1.4% 0
Volume 265 121 -144 -54.3% 1,231
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 70,845 69,750 65,646
R3 68,770 67,675 65,076
R2 66,695 66,695 64,885
R1 65,600 65,600 64,695 66,148
PP 64,620 64,620 64,620 64,894
S1 63,525 63,525 64,315 64,073
S2 62,545 62,545 64,125
S3 60,470 61,450 63,934
S4 58,395 59,375 63,364
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 83,018 79,682 67,152
R3 76,678 73,342 65,409
R2 70,338 70,338 64,827
R1 67,002 67,002 64,246 65,500
PP 63,998 63,998 63,998 63,248
S1 60,662 60,662 63,084 59,160
S2 57,658 57,658 62,503
S3 51,318 54,322 61,922
S4 44,978 47,982 60,178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,715 60,995 4,720 7.3% 2,434 3.8% 74% True False 244
10 68,035 60,995 7,040 10.9% 2,381 3.7% 50% False False 202
20 68,035 56,995 11,040 17.1% 2,281 3.5% 68% False False 135
40 68,035 54,120 13,915 21.6% 2,345 3.6% 75% False False 87
60 72,860 51,055 21,805 33.8% 2,444 3.8% 62% False False 62
80 72,860 51,055 21,805 33.8% 2,262 3.5% 62% False False 47
100 76,055 51,055 25,000 38.8% 1,966 3.0% 54% False False 38
120 76,055 51,055 25,000 38.8% 1,732 2.7% 54% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 449
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,534
2.618 71,147
1.618 69,072
1.000 67,790
0.618 66,997
HIGH 65,715
0.618 64,922
0.500 64,678
0.382 64,433
LOW 63,640
0.618 62,358
1.000 61,565
1.618 60,283
2.618 58,208
4.250 54,821
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 64,678 64,122
PP 64,620 63,738
S1 64,563 63,355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.