CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 61,830 61,830 0 0.0% 65,245
High 63,595 62,575 -1,020 -1.6% 68,035
Low 61,200 60,995 -205 -0.3% 64,035
Close 61,350 62,220 870 1.4% 67,155
Range 2,395 1,580 -815 -34.0% 4,000
ATR 2,678 2,599 -78 -2.9% 0
Volume 437 163 -274 -62.7% 759
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 66,670 66,025 63,089
R3 65,090 64,445 62,655
R2 63,510 63,510 62,510
R1 62,865 62,865 62,365 63,188
PP 61,930 61,930 61,930 62,091
S1 61,285 61,285 62,075 61,608
S2 60,350 60,350 61,930
S3 58,770 59,705 61,786
S4 57,190 58,125 61,351
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,408 76,782 69,355
R3 74,408 72,782 68,255
R2 70,408 70,408 67,888
R1 68,782 68,782 67,522 69,595
PP 66,408 66,408 66,408 66,815
S1 64,782 64,782 66,788 65,595
S2 62,408 62,408 66,422
S3 58,408 60,782 66,055
S4 54,408 56,782 64,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,035 60,995 7,040 11.3% 2,569 4.1% 17% False True 218
10 68,035 60,995 7,040 11.3% 2,315 3.7% 17% False True 173
20 68,035 54,120 13,915 22.4% 2,400 3.9% 58% False False 121
40 68,035 54,120 13,915 22.4% 2,442 3.9% 58% False False 78
60 72,860 51,055 21,805 35.0% 2,444 3.9% 51% False False 56
80 73,615 51,055 22,560 36.3% 2,240 3.6% 49% False False 42
100 76,055 51,055 25,000 40.2% 1,924 3.1% 45% False False 34
120 76,055 51,055 25,000 40.2% 1,697 2.7% 45% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 512
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 69,290
2.618 66,711
1.618 65,131
1.000 64,155
0.618 63,551
HIGH 62,575
0.618 61,971
0.500 61,785
0.382 61,599
LOW 60,995
0.618 60,019
1.000 59,415
1.618 58,439
2.618 56,859
4.250 54,280
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 62,075 63,178
PP 61,930 62,858
S1 61,785 62,539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.