CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 64,785 61,830 -2,955 -4.6% 65,245
High 65,360 63,595 -1,765 -2.7% 68,035
Low 61,360 61,200 -160 -0.3% 64,035
Close 62,865 61,350 -1,515 -2.4% 67,155
Range 4,000 2,395 -1,605 -40.1% 4,000
ATR 2,699 2,678 -22 -0.8% 0
Volume 238 437 199 83.6% 759
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 69,233 67,687 62,667
R3 66,838 65,292 62,009
R2 64,443 64,443 61,789
R1 62,897 62,897 61,570 62,473
PP 62,048 62,048 62,048 61,836
S1 60,502 60,502 61,130 60,078
S2 59,653 59,653 60,911
S3 57,258 58,107 60,691
S4 54,863 55,712 60,033
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,408 76,782 69,355
R3 74,408 72,782 68,255
R2 70,408 70,408 67,888
R1 68,782 68,782 67,522 69,595
PP 66,408 66,408 66,408 66,815
S1 64,782 64,782 66,788 65,595
S2 62,408 62,408 66,422
S3 58,408 60,782 66,055
S4 54,408 56,782 64,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,035 61,200 6,835 11.1% 2,895 4.7% 2% False True 223
10 68,035 61,200 6,835 11.1% 2,428 4.0% 2% False True 165
20 68,035 54,120 13,915 22.7% 2,447 4.0% 52% False False 117
40 68,035 54,120 13,915 22.7% 2,473 4.0% 52% False False 74
60 72,860 51,055 21,805 35.5% 2,453 4.0% 47% False False 53
80 73,985 51,055 22,930 37.4% 2,230 3.6% 45% False False 40
100 76,055 51,055 25,000 40.7% 1,933 3.2% 41% False False 32
120 76,055 51,055 25,000 40.7% 1,684 2.7% 41% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 438
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,774
2.618 69,865
1.618 67,470
1.000 65,990
0.618 65,075
HIGH 63,595
0.618 62,680
0.500 62,398
0.382 62,115
LOW 61,200
0.618 59,720
1.000 58,805
1.618 57,325
2.618 54,930
4.250 51,021
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 62,398 64,268
PP 62,048 63,295
S1 61,699 62,323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.