CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 67,080 64,785 -2,295 -3.4% 65,245
High 67,335 65,360 -1,975 -2.9% 68,035
Low 64,295 61,360 -2,935 -4.6% 64,035
Close 64,700 62,865 -1,835 -2.8% 67,155
Range 3,040 4,000 960 31.6% 4,000
ATR 2,599 2,699 100 3.8% 0
Volume 128 238 110 85.9% 759
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 75,195 73,030 65,065
R3 71,195 69,030 63,965
R2 67,195 67,195 63,598
R1 65,030 65,030 63,232 64,113
PP 63,195 63,195 63,195 62,736
S1 61,030 61,030 62,498 60,113
S2 59,195 59,195 62,132
S3 55,195 57,030 61,765
S4 51,195 53,030 60,665
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,408 76,782 69,355
R3 74,408 72,782 68,255
R2 70,408 70,408 67,888
R1 68,782 68,782 67,522 69,595
PP 66,408 66,408 66,408 66,815
S1 64,782 64,782 66,788 65,595
S2 62,408 62,408 66,422
S3 58,408 60,782 66,055
S4 54,408 56,782 64,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,035 61,360 6,675 10.6% 2,772 4.4% 23% False True 181
10 68,035 60,675 7,360 11.7% 2,389 3.8% 30% False False 130
20 68,035 54,120 13,915 22.1% 2,476 3.9% 63% False False 105
40 68,035 54,120 13,915 22.1% 2,421 3.9% 63% False False 63
60 72,860 51,055 21,805 34.7% 2,443 3.9% 54% False False 46
80 76,055 51,055 25,000 39.8% 2,237 3.6% 47% False False 35
100 76,055 51,055 25,000 39.8% 1,918 3.1% 47% False False 28
120 76,055 51,055 25,000 39.8% 1,665 2.6% 47% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 459
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 82,360
2.618 75,832
1.618 71,832
1.000 69,360
0.618 67,832
HIGH 65,360
0.618 63,832
0.500 63,360
0.382 62,888
LOW 61,360
0.618 58,888
1.000 57,360
1.618 54,888
2.618 50,888
4.250 44,360
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 63,360 64,698
PP 63,195 64,087
S1 63,030 63,476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.