CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 66,400 67,080 680 1.0% 65,245
High 68,035 67,335 -700 -1.0% 68,035
Low 66,205 64,295 -1,910 -2.9% 64,035
Close 67,155 64,700 -2,455 -3.7% 67,155
Range 1,830 3,040 1,210 66.1% 4,000
ATR 2,565 2,599 34 1.3% 0
Volume 126 128 2 1.6% 759
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,563 72,672 66,372
R3 71,523 69,632 65,536
R2 68,483 68,483 65,257
R1 66,592 66,592 64,979 66,018
PP 65,443 65,443 65,443 65,156
S1 63,552 63,552 64,421 62,978
S2 62,403 62,403 64,143
S3 59,363 60,512 63,864
S4 56,323 57,472 63,028
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,408 76,782 69,355
R3 74,408 72,782 68,255
R2 70,408 70,408 67,888
R1 68,782 68,782 67,522 69,595
PP 66,408 66,408 66,408 66,815
S1 64,782 64,782 66,788 65,595
S2 62,408 62,408 66,422
S3 58,408 60,782 66,055
S4 54,408 56,782 64,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,035 64,035 4,000 6.2% 2,327 3.6% 17% False False 161
10 68,035 59,080 8,955 13.8% 2,366 3.7% 63% False False 116
20 68,035 54,120 13,915 21.5% 2,439 3.8% 76% False False 99
40 68,035 51,055 16,980 26.2% 2,552 3.9% 80% False False 58
60 72,860 51,055 21,805 33.7% 2,436 3.8% 63% False False 42
80 76,055 51,055 25,000 38.6% 2,203 3.4% 55% False False 32
100 76,055 51,055 25,000 38.6% 1,878 2.9% 55% False False 25
120 76,055 51,055 25,000 38.6% 1,631 2.5% 55% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 537
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,255
2.618 75,294
1.618 72,254
1.000 70,375
0.618 69,214
HIGH 67,335
0.618 66,174
0.500 65,815
0.382 65,456
LOW 64,295
0.618 62,416
1.000 61,255
1.618 59,376
2.618 56,336
4.250 51,375
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 65,815 66,035
PP 65,443 65,590
S1 65,072 65,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.