Trading Metrics calculated at close of trading on 27-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2024 |
27-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
64,515 |
66,400 |
1,885 |
2.9% |
65,245 |
High |
67,245 |
68,035 |
790 |
1.2% |
68,035 |
Low |
64,035 |
66,205 |
2,170 |
3.4% |
64,035 |
Close |
66,210 |
67,155 |
945 |
1.4% |
67,155 |
Range |
3,210 |
1,830 |
-1,380 |
-43.0% |
4,000 |
ATR |
2,622 |
2,565 |
-57 |
-2.2% |
0 |
Volume |
188 |
126 |
-62 |
-33.0% |
759 |
|
Daily Pivots for day following 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72,622 |
71,718 |
68,162 |
|
R3 |
70,792 |
69,888 |
67,658 |
|
R2 |
68,962 |
68,962 |
67,491 |
|
R1 |
68,058 |
68,058 |
67,323 |
68,510 |
PP |
67,132 |
67,132 |
67,132 |
67,358 |
S1 |
66,228 |
66,228 |
66,987 |
66,680 |
S2 |
65,302 |
65,302 |
66,820 |
|
S3 |
63,472 |
64,398 |
66,652 |
|
S4 |
61,642 |
62,568 |
66,149 |
|
|
Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78,408 |
76,782 |
69,355 |
|
R3 |
74,408 |
72,782 |
68,255 |
|
R2 |
70,408 |
70,408 |
67,888 |
|
R1 |
68,782 |
68,782 |
67,522 |
69,595 |
PP |
66,408 |
66,408 |
66,408 |
66,815 |
S1 |
64,782 |
64,782 |
66,788 |
65,595 |
S2 |
62,408 |
62,408 |
66,422 |
|
S3 |
58,408 |
60,782 |
66,055 |
|
S4 |
54,408 |
56,782 |
64,955 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68,035 |
64,035 |
4,000 |
6.0% |
2,105 |
3.1% |
78% |
True |
False |
151 |
10 |
68,035 |
58,955 |
9,080 |
13.5% |
2,253 |
3.4% |
90% |
True |
False |
112 |
20 |
68,035 |
54,120 |
13,915 |
20.7% |
2,390 |
3.6% |
94% |
True |
False |
95 |
40 |
68,095 |
51,055 |
17,040 |
25.4% |
2,567 |
3.8% |
94% |
False |
False |
56 |
60 |
72,860 |
51,055 |
21,805 |
32.5% |
2,498 |
3.7% |
74% |
False |
False |
40 |
80 |
76,055 |
51,055 |
25,000 |
37.2% |
2,172 |
3.2% |
64% |
False |
False |
30 |
100 |
76,055 |
51,055 |
25,000 |
37.2% |
1,854 |
2.8% |
64% |
False |
False |
24 |
120 |
76,055 |
51,055 |
25,000 |
37.2% |
1,606 |
2.4% |
64% |
False |
False |
20 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75,813 |
2.618 |
72,826 |
1.618 |
70,996 |
1.000 |
69,865 |
0.618 |
69,166 |
HIGH |
68,035 |
0.618 |
67,336 |
0.500 |
67,120 |
0.382 |
66,904 |
LOW |
66,205 |
0.618 |
65,074 |
1.000 |
64,375 |
1.618 |
63,244 |
2.618 |
61,414 |
4.250 |
58,428 |
|
|
Fisher Pivots for day following 27-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
67,143 |
66,782 |
PP |
67,132 |
66,408 |
S1 |
67,120 |
66,035 |
|