CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 64,515 66,400 1,885 2.9% 65,245
High 67,245 68,035 790 1.2% 68,035
Low 64,035 66,205 2,170 3.4% 64,035
Close 66,210 67,155 945 1.4% 67,155
Range 3,210 1,830 -1,380 -43.0% 4,000
ATR 2,622 2,565 -57 -2.2% 0
Volume 188 126 -62 -33.0% 759
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 72,622 71,718 68,162
R3 70,792 69,888 67,658
R2 68,962 68,962 67,491
R1 68,058 68,058 67,323 68,510
PP 67,132 67,132 67,132 67,358
S1 66,228 66,228 66,987 66,680
S2 65,302 65,302 66,820
S3 63,472 64,398 66,652
S4 61,642 62,568 66,149
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,408 76,782 69,355
R3 74,408 72,782 68,255
R2 70,408 70,408 67,888
R1 68,782 68,782 67,522 69,595
PP 66,408 66,408 66,408 66,815
S1 64,782 64,782 66,788 65,595
S2 62,408 62,408 66,422
S3 58,408 60,782 66,055
S4 54,408 56,782 64,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,035 64,035 4,000 6.0% 2,105 3.1% 78% True False 151
10 68,035 58,955 9,080 13.5% 2,253 3.4% 90% True False 112
20 68,035 54,120 13,915 20.7% 2,390 3.6% 94% True False 95
40 68,095 51,055 17,040 25.4% 2,567 3.8% 94% False False 56
60 72,860 51,055 21,805 32.5% 2,498 3.7% 74% False False 40
80 76,055 51,055 25,000 37.2% 2,172 3.2% 64% False False 30
100 76,055 51,055 25,000 37.2% 1,854 2.8% 64% False False 24
120 76,055 51,055 25,000 37.2% 1,606 2.4% 64% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 511
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,813
2.618 72,826
1.618 70,996
1.000 69,865
0.618 69,166
HIGH 68,035
0.618 67,336
0.500 67,120
0.382 66,904
LOW 66,205
0.618 65,074
1.000 64,375
1.618 63,244
2.618 61,414
4.250 58,428
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 67,143 66,782
PP 67,132 66,408
S1 67,120 66,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.