CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 65,965 64,515 -1,450 -2.2% 60,865
High 66,205 67,245 1,040 1.6% 65,565
Low 64,425 64,035 -390 -0.6% 58,955
Close 64,500 66,210 1,710 2.7% 64,355
Range 1,780 3,210 1,430 80.3% 6,610
ATR 2,577 2,622 45 1.8% 0
Volume 226 188 -38 -16.8% 366
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 75,460 74,045 67,976
R3 72,250 70,835 67,093
R2 69,040 69,040 66,799
R1 67,625 67,625 66,504 68,333
PP 65,830 65,830 65,830 66,184
S1 64,415 64,415 65,916 65,123
S2 62,620 62,620 65,622
S3 59,410 61,205 65,327
S4 56,200 57,995 64,445
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,788 80,182 67,991
R3 76,178 73,572 66,173
R2 69,568 69,568 65,567
R1 66,962 66,962 64,961 68,265
PP 62,958 62,958 62,958 63,610
S1 60,352 60,352 63,749 61,655
S2 56,348 56,348 63,143
S3 49,738 53,742 62,537
S4 43,128 47,132 60,720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,245 63,955 3,290 5.0% 2,061 3.1% 69% True False 129
10 67,245 58,900 8,345 12.6% 2,337 3.5% 88% True False 106
20 67,245 54,120 13,125 19.8% 2,404 3.6% 92% True False 92
40 68,095 51,055 17,040 25.7% 2,587 3.9% 89% False False 54
60 72,860 51,055 21,805 32.9% 2,511 3.8% 70% False False 38
80 76,055 51,055 25,000 37.8% 2,157 3.3% 61% False False 29
100 76,055 51,055 25,000 37.8% 1,836 2.8% 61% False False 23
120 77,100 51,055 26,045 39.3% 1,595 2.4% 58% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 492
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 80,888
2.618 75,649
1.618 72,439
1.000 70,455
0.618 69,229
HIGH 67,245
0.618 66,019
0.500 65,640
0.382 65,261
LOW 64,035
0.618 62,051
1.000 60,825
1.618 58,841
2.618 55,631
4.250 50,393
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 66,020 66,020
PP 65,830 65,830
S1 65,640 65,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.