Trading Metrics calculated at close of trading on 26-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
65,965 |
64,515 |
-1,450 |
-2.2% |
60,865 |
High |
66,205 |
67,245 |
1,040 |
1.6% |
65,565 |
Low |
64,425 |
64,035 |
-390 |
-0.6% |
58,955 |
Close |
64,500 |
66,210 |
1,710 |
2.7% |
64,355 |
Range |
1,780 |
3,210 |
1,430 |
80.3% |
6,610 |
ATR |
2,577 |
2,622 |
45 |
1.8% |
0 |
Volume |
226 |
188 |
-38 |
-16.8% |
366 |
|
Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75,460 |
74,045 |
67,976 |
|
R3 |
72,250 |
70,835 |
67,093 |
|
R2 |
69,040 |
69,040 |
66,799 |
|
R1 |
67,625 |
67,625 |
66,504 |
68,333 |
PP |
65,830 |
65,830 |
65,830 |
66,184 |
S1 |
64,415 |
64,415 |
65,916 |
65,123 |
S2 |
62,620 |
62,620 |
65,622 |
|
S3 |
59,410 |
61,205 |
65,327 |
|
S4 |
56,200 |
57,995 |
64,445 |
|
|
Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82,788 |
80,182 |
67,991 |
|
R3 |
76,178 |
73,572 |
66,173 |
|
R2 |
69,568 |
69,568 |
65,567 |
|
R1 |
66,962 |
66,962 |
64,961 |
68,265 |
PP |
62,958 |
62,958 |
62,958 |
63,610 |
S1 |
60,352 |
60,352 |
63,749 |
61,655 |
S2 |
56,348 |
56,348 |
63,143 |
|
S3 |
49,738 |
53,742 |
62,537 |
|
S4 |
43,128 |
47,132 |
60,720 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67,245 |
63,955 |
3,290 |
5.0% |
2,061 |
3.1% |
69% |
True |
False |
129 |
10 |
67,245 |
58,900 |
8,345 |
12.6% |
2,337 |
3.5% |
88% |
True |
False |
106 |
20 |
67,245 |
54,120 |
13,125 |
19.8% |
2,404 |
3.6% |
92% |
True |
False |
92 |
40 |
68,095 |
51,055 |
17,040 |
25.7% |
2,587 |
3.9% |
89% |
False |
False |
54 |
60 |
72,860 |
51,055 |
21,805 |
32.9% |
2,511 |
3.8% |
70% |
False |
False |
38 |
80 |
76,055 |
51,055 |
25,000 |
37.8% |
2,157 |
3.3% |
61% |
False |
False |
29 |
100 |
76,055 |
51,055 |
25,000 |
37.8% |
1,836 |
2.8% |
61% |
False |
False |
23 |
120 |
77,100 |
51,055 |
26,045 |
39.3% |
1,595 |
2.4% |
58% |
False |
False |
19 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80,888 |
2.618 |
75,649 |
1.618 |
72,439 |
1.000 |
70,455 |
0.618 |
69,229 |
HIGH |
67,245 |
0.618 |
66,019 |
0.500 |
65,640 |
0.382 |
65,261 |
LOW |
64,035 |
0.618 |
62,051 |
1.000 |
60,825 |
1.618 |
58,841 |
2.618 |
55,631 |
4.250 |
50,393 |
|
|
Fisher Pivots for day following 26-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
66,020 |
66,020 |
PP |
65,830 |
65,830 |
S1 |
65,640 |
65,640 |
|