CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 65,000 65,965 965 1.5% 60,865
High 65,965 66,205 240 0.4% 65,565
Low 64,190 64,425 235 0.4% 58,955
Close 65,795 64,500 -1,295 -2.0% 64,355
Range 1,775 1,780 5 0.3% 6,610
ATR 2,638 2,577 -61 -2.3% 0
Volume 137 226 89 65.0% 366
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,383 69,222 65,479
R3 68,603 67,442 64,990
R2 66,823 66,823 64,826
R1 65,662 65,662 64,663 65,353
PP 65,043 65,043 65,043 64,889
S1 63,882 63,882 64,337 63,573
S2 63,263 63,263 64,174
S3 61,483 62,102 64,011
S4 59,703 60,322 63,521
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,788 80,182 67,991
R3 76,178 73,572 66,173
R2 69,568 69,568 65,567
R1 66,962 66,962 64,961 68,265
PP 62,958 62,958 62,958 63,610
S1 60,352 60,352 63,749 61,655
S2 56,348 56,348 63,143
S3 49,738 53,742 62,537
S4 43,128 47,132 60,720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,205 62,700 3,505 5.4% 1,960 3.0% 51% True False 106
10 66,205 58,830 7,375 11.4% 2,135 3.3% 77% True False 88
20 66,205 54,120 12,085 18.7% 2,361 3.7% 86% True False 86
40 69,540 51,055 18,485 28.7% 2,560 4.0% 73% False False 50
60 72,860 51,055 21,805 33.8% 2,459 3.8% 62% False False 35
80 76,055 51,055 25,000 38.8% 2,127 3.3% 54% False False 26
100 76,055 51,055 25,000 38.8% 1,804 2.8% 54% False False 21
120 77,100 51,055 26,045 40.4% 1,568 2.4% 52% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 473
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,770
2.618 70,865
1.618 69,085
1.000 67,985
0.618 67,305
HIGH 66,205
0.618 65,525
0.500 65,315
0.382 65,105
LOW 64,425
0.618 63,325
1.000 62,645
1.618 61,545
2.618 59,765
4.250 56,860
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 65,315 65,198
PP 65,043 64,965
S1 64,772 64,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.