Trading Metrics calculated at close of trading on 25-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
65,000 |
65,965 |
965 |
1.5% |
60,865 |
High |
65,965 |
66,205 |
240 |
0.4% |
65,565 |
Low |
64,190 |
64,425 |
235 |
0.4% |
58,955 |
Close |
65,795 |
64,500 |
-1,295 |
-2.0% |
64,355 |
Range |
1,775 |
1,780 |
5 |
0.3% |
6,610 |
ATR |
2,638 |
2,577 |
-61 |
-2.3% |
0 |
Volume |
137 |
226 |
89 |
65.0% |
366 |
|
Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70,383 |
69,222 |
65,479 |
|
R3 |
68,603 |
67,442 |
64,990 |
|
R2 |
66,823 |
66,823 |
64,826 |
|
R1 |
65,662 |
65,662 |
64,663 |
65,353 |
PP |
65,043 |
65,043 |
65,043 |
64,889 |
S1 |
63,882 |
63,882 |
64,337 |
63,573 |
S2 |
63,263 |
63,263 |
64,174 |
|
S3 |
61,483 |
62,102 |
64,011 |
|
S4 |
59,703 |
60,322 |
63,521 |
|
|
Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82,788 |
80,182 |
67,991 |
|
R3 |
76,178 |
73,572 |
66,173 |
|
R2 |
69,568 |
69,568 |
65,567 |
|
R1 |
66,962 |
66,962 |
64,961 |
68,265 |
PP |
62,958 |
62,958 |
62,958 |
63,610 |
S1 |
60,352 |
60,352 |
63,749 |
61,655 |
S2 |
56,348 |
56,348 |
63,143 |
|
S3 |
49,738 |
53,742 |
62,537 |
|
S4 |
43,128 |
47,132 |
60,720 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66,205 |
62,700 |
3,505 |
5.4% |
1,960 |
3.0% |
51% |
True |
False |
106 |
10 |
66,205 |
58,830 |
7,375 |
11.4% |
2,135 |
3.3% |
77% |
True |
False |
88 |
20 |
66,205 |
54,120 |
12,085 |
18.7% |
2,361 |
3.7% |
86% |
True |
False |
86 |
40 |
69,540 |
51,055 |
18,485 |
28.7% |
2,560 |
4.0% |
73% |
False |
False |
50 |
60 |
72,860 |
51,055 |
21,805 |
33.8% |
2,459 |
3.8% |
62% |
False |
False |
35 |
80 |
76,055 |
51,055 |
25,000 |
38.8% |
2,127 |
3.3% |
54% |
False |
False |
26 |
100 |
76,055 |
51,055 |
25,000 |
38.8% |
1,804 |
2.8% |
54% |
False |
False |
21 |
120 |
77,100 |
51,055 |
26,045 |
40.4% |
1,568 |
2.4% |
52% |
False |
False |
17 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73,770 |
2.618 |
70,865 |
1.618 |
69,085 |
1.000 |
67,985 |
0.618 |
67,305 |
HIGH |
66,205 |
0.618 |
65,525 |
0.500 |
65,315 |
0.382 |
65,105 |
LOW |
64,425 |
0.618 |
63,325 |
1.000 |
62,645 |
1.618 |
61,545 |
2.618 |
59,765 |
4.250 |
56,860 |
|
|
Fisher Pivots for day following 25-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
65,315 |
65,198 |
PP |
65,043 |
64,965 |
S1 |
64,772 |
64,733 |
|