CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 65,245 65,000 -245 -0.4% 60,865
High 66,125 65,965 -160 -0.2% 65,565
Low 64,195 64,190 -5 0.0% 58,955
Close 64,735 65,795 1,060 1.6% 64,355
Range 1,930 1,775 -155 -8.0% 6,610
ATR 2,704 2,638 -66 -2.5% 0
Volume 82 137 55 67.1% 366
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,642 69,993 66,771
R3 68,867 68,218 66,283
R2 67,092 67,092 66,120
R1 66,443 66,443 65,958 66,768
PP 65,317 65,317 65,317 65,479
S1 64,668 64,668 65,632 64,993
S2 63,542 63,542 65,470
S3 61,767 62,893 65,307
S4 59,992 61,118 64,819
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,788 80,182 67,991
R3 76,178 73,572 66,173
R2 69,568 69,568 65,567
R1 66,962 66,962 64,961 68,265
PP 62,958 62,958 62,958 63,610
S1 60,352 60,352 63,749 61,655
S2 56,348 56,348 63,143
S3 49,738 53,742 62,537
S4 43,128 47,132 60,720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,125 60,675 5,450 8.3% 2,006 3.0% 94% False False 79
10 66,125 56,995 9,130 13.9% 2,207 3.4% 96% False False 78
20 66,125 54,120 12,005 18.2% 2,331 3.5% 97% False False 79
40 70,220 51,055 19,165 29.1% 2,569 3.9% 77% False False 45
60 72,860 51,055 21,805 33.1% 2,436 3.7% 68% False False 31
80 76,055 51,055 25,000 38.0% 2,126 3.2% 59% False False 23
100 76,055 51,055 25,000 38.0% 1,786 2.7% 59% False False 19
120 77,100 51,055 26,045 39.6% 1,553 2.4% 57% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 531
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,509
2.618 70,612
1.618 68,837
1.000 67,740
0.618 67,062
HIGH 65,965
0.618 65,287
0.500 65,078
0.382 64,868
LOW 64,190
0.618 63,093
1.000 62,415
1.618 61,318
2.618 59,543
4.250 56,646
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 65,556 65,543
PP 65,317 65,292
S1 65,078 65,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.