Trading Metrics calculated at close of trading on 24-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2024 |
24-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
65,245 |
65,000 |
-245 |
-0.4% |
60,865 |
High |
66,125 |
65,965 |
-160 |
-0.2% |
65,565 |
Low |
64,195 |
64,190 |
-5 |
0.0% |
58,955 |
Close |
64,735 |
65,795 |
1,060 |
1.6% |
64,355 |
Range |
1,930 |
1,775 |
-155 |
-8.0% |
6,610 |
ATR |
2,704 |
2,638 |
-66 |
-2.5% |
0 |
Volume |
82 |
137 |
55 |
67.1% |
366 |
|
Daily Pivots for day following 24-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70,642 |
69,993 |
66,771 |
|
R3 |
68,867 |
68,218 |
66,283 |
|
R2 |
67,092 |
67,092 |
66,120 |
|
R1 |
66,443 |
66,443 |
65,958 |
66,768 |
PP |
65,317 |
65,317 |
65,317 |
65,479 |
S1 |
64,668 |
64,668 |
65,632 |
64,993 |
S2 |
63,542 |
63,542 |
65,470 |
|
S3 |
61,767 |
62,893 |
65,307 |
|
S4 |
59,992 |
61,118 |
64,819 |
|
|
Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82,788 |
80,182 |
67,991 |
|
R3 |
76,178 |
73,572 |
66,173 |
|
R2 |
69,568 |
69,568 |
65,567 |
|
R1 |
66,962 |
66,962 |
64,961 |
68,265 |
PP |
62,958 |
62,958 |
62,958 |
63,610 |
S1 |
60,352 |
60,352 |
63,749 |
61,655 |
S2 |
56,348 |
56,348 |
63,143 |
|
S3 |
49,738 |
53,742 |
62,537 |
|
S4 |
43,128 |
47,132 |
60,720 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66,125 |
60,675 |
5,450 |
8.3% |
2,006 |
3.0% |
94% |
False |
False |
79 |
10 |
66,125 |
56,995 |
9,130 |
13.9% |
2,207 |
3.4% |
96% |
False |
False |
78 |
20 |
66,125 |
54,120 |
12,005 |
18.2% |
2,331 |
3.5% |
97% |
False |
False |
79 |
40 |
70,220 |
51,055 |
19,165 |
29.1% |
2,569 |
3.9% |
77% |
False |
False |
45 |
60 |
72,860 |
51,055 |
21,805 |
33.1% |
2,436 |
3.7% |
68% |
False |
False |
31 |
80 |
76,055 |
51,055 |
25,000 |
38.0% |
2,126 |
3.2% |
59% |
False |
False |
23 |
100 |
76,055 |
51,055 |
25,000 |
38.0% |
1,786 |
2.7% |
59% |
False |
False |
19 |
120 |
77,100 |
51,055 |
26,045 |
39.6% |
1,553 |
2.4% |
57% |
False |
False |
15 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73,509 |
2.618 |
70,612 |
1.618 |
68,837 |
1.000 |
67,740 |
0.618 |
67,062 |
HIGH |
65,965 |
0.618 |
65,287 |
0.500 |
65,078 |
0.382 |
64,868 |
LOW |
64,190 |
0.618 |
63,093 |
1.000 |
62,415 |
1.618 |
61,318 |
2.618 |
59,543 |
4.250 |
56,646 |
|
|
Fisher Pivots for day following 24-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
65,556 |
65,543 |
PP |
65,317 |
65,292 |
S1 |
65,078 |
65,040 |
|