CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 64,265 65,245 980 1.5% 60,865
High 65,565 66,125 560 0.9% 65,565
Low 63,955 64,195 240 0.4% 58,955
Close 64,355 64,735 380 0.6% 64,355
Range 1,610 1,930 320 19.9% 6,610
ATR 2,764 2,704 -60 -2.2% 0
Volume 13 82 69 530.8% 366
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,808 69,702 65,797
R3 68,878 67,772 65,266
R2 66,948 66,948 65,089
R1 65,842 65,842 64,912 65,430
PP 65,018 65,018 65,018 64,813
S1 63,912 63,912 64,558 63,500
S2 63,088 63,088 64,381
S3 61,158 61,982 64,204
S4 59,228 60,052 63,674
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,788 80,182 67,991
R3 76,178 73,572 66,173
R2 69,568 69,568 65,567
R1 66,962 66,962 64,961 68,265
PP 62,958 62,958 62,958 63,610
S1 60,352 60,352 63,749 61,655
S2 56,348 56,348 63,143
S3 49,738 53,742 62,537
S4 43,128 47,132 60,720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,125 59,080 7,045 10.9% 2,404 3.7% 80% True False 71
10 66,125 56,995 9,130 14.1% 2,182 3.4% 85% True False 68
20 66,805 54,120 12,685 19.6% 2,323 3.6% 84% False False 73
40 72,860 51,055 21,805 33.7% 2,614 4.0% 63% False False 42
60 72,860 51,055 21,805 33.7% 2,439 3.8% 63% False False 29
80 76,055 51,055 25,000 38.6% 2,112 3.3% 55% False False 22
100 76,055 51,055 25,000 38.6% 1,768 2.7% 55% False False 17
120 77,100 51,055 26,045 40.2% 1,538 2.4% 53% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 459
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,328
2.618 71,178
1.618 69,248
1.000 68,055
0.618 67,318
HIGH 66,125
0.618 65,388
0.500 65,160
0.382 64,932
LOW 64,195
0.618 63,002
1.000 62,265
1.618 61,072
2.618 59,142
4.250 55,993
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 65,160 64,628
PP 65,018 64,520
S1 64,877 64,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.