CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 62,700 64,265 1,565 2.5% 60,865
High 65,405 65,565 160 0.2% 65,565
Low 62,700 63,955 1,255 2.0% 58,955
Close 64,835 64,355 -480 -0.7% 64,355
Range 2,705 1,610 -1,095 -40.5% 6,610
ATR 2,853 2,764 -89 -3.1% 0
Volume 75 13 -62 -82.7% 366
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 69,455 68,515 65,241
R3 67,845 66,905 64,798
R2 66,235 66,235 64,650
R1 65,295 65,295 64,503 65,765
PP 64,625 64,625 64,625 64,860
S1 63,685 63,685 64,207 64,155
S2 63,015 63,015 64,060
S3 61,405 62,075 63,912
S4 59,795 60,465 63,470
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,788 80,182 67,991
R3 76,178 73,572 66,173
R2 69,568 69,568 65,567
R1 66,962 66,962 64,961 68,265
PP 62,958 62,958 62,958 63,610
S1 60,352 60,352 63,749 61,655
S2 56,348 56,348 63,143
S3 49,738 53,742 62,537
S4 43,128 47,132 60,720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,565 58,955 6,610 10.3% 2,400 3.7% 82% True False 73
10 65,565 56,545 9,020 14.0% 2,207 3.4% 87% True False 67
20 66,805 54,120 12,685 19.7% 2,363 3.7% 81% False False 69
40 72,860 51,055 21,805 33.9% 2,573 4.0% 61% False False 40
60 72,860 51,055 21,805 33.9% 2,407 3.7% 61% False False 28
80 76,055 51,055 25,000 38.8% 2,088 3.2% 53% False False 21
100 76,055 51,055 25,000 38.8% 1,749 2.7% 53% False False 16
120 77,100 51,055 26,045 40.5% 1,522 2.4% 51% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 424
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 72,408
2.618 69,780
1.618 68,170
1.000 67,175
0.618 66,560
HIGH 65,565
0.618 64,950
0.500 64,760
0.382 64,570
LOW 63,955
0.618 62,960
1.000 62,345
1.618 61,350
2.618 59,740
4.250 57,113
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 64,760 63,943
PP 64,625 63,532
S1 64,490 63,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.