CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 61,845 62,700 855 1.4% 57,080
High 62,685 65,405 2,720 4.3% 61,575
Low 60,675 62,700 2,025 3.3% 56,545
Close 61,470 64,835 3,365 5.5% 61,330
Range 2,010 2,705 695 34.6% 5,030
ATR 2,769 2,853 83 3.0% 0
Volume 92 75 -17 -18.5% 305
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 72,428 71,337 66,323
R3 69,723 68,632 65,579
R2 67,018 67,018 65,331
R1 65,927 65,927 65,083 66,473
PP 64,313 64,313 64,313 64,586
S1 63,222 63,222 64,587 63,768
S2 61,608 61,608 64,339
S3 58,903 60,517 64,091
S4 56,198 57,812 63,347
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,907 73,148 64,097
R3 69,877 68,118 62,713
R2 64,847 64,847 62,252
R1 63,088 63,088 61,791 63,968
PP 59,817 59,817 59,817 60,256
S1 58,058 58,058 60,869 58,938
S2 54,787 54,787 60,408
S3 49,757 53,028 59,947
S4 44,727 47,998 58,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,405 58,900 6,505 10.0% 2,613 4.0% 91% True False 84
10 65,405 54,120 11,285 17.4% 2,485 3.8% 95% True False 68
20 66,805 54,120 12,685 19.6% 2,346 3.6% 84% False False 68
40 72,860 51,055 21,805 33.6% 2,573 4.0% 63% False False 40
60 72,860 51,055 21,805 33.6% 2,390 3.7% 63% False False 27
80 76,055 51,055 25,000 38.6% 2,067 3.2% 55% False False 21
100 76,055 51,055 25,000 38.6% 1,735 2.7% 55% False False 16
120 77,100 51,055 26,045 40.2% 1,509 2.3% 53% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 413
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,901
2.618 72,487
1.618 69,782
1.000 68,110
0.618 67,077
HIGH 65,405
0.618 64,372
0.500 64,053
0.382 63,733
LOW 62,700
0.618 61,028
1.000 59,995
1.618 58,323
2.618 55,618
4.250 51,204
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 64,574 63,971
PP 64,313 63,107
S1 64,053 62,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.